Femasys Inc FEMY

Open calendar →

Femasys Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.7100 · FX 1 USD = 1.288650 SGD · about SGD 4.7809 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.30 → 3.71 · -78.6%
20.80011.9053.010 1 2,3 4,5 6 7,8 9 10 11 12 13 14,15 16 17 18,19 20 21 22 23 24 25,26 27 28 29 30,31 32,33 34 35 36 37,38 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.8000 3.9200 3.5900 3.7100 35,300
3.4500 3.9600 3.3900 3.7900 21,000
3.7900 3.9960 3.4900 3.5200 123,300
3.2000 4.2200 3.1200 3.9100 226,100
3.0500 3.3200 3.0500 3.2700 14,600
Weekend
Weekend
3.1300 3.1600 2.8950 3.0100 37,600
3.5500 3.5600 3.0400 3.0500 43,400
3.5600 3.7500 3.5160 3.5700 10,800
3.5100 3.7200 3.4550 3.6000 28,500
3.9700 4.0100 3.3900 3.4700 35,800
Weekend
Weekend
3.8850 4.0650 3.8800 3.9900 27,100
3.9300 4.0600 3.8000 3.8500 10,100
3.8000 4.0200 3.6810 3.9600 16,600
4.2000 4.2000 3.8400 3.8700 21,200
4.1800 4.4960 4.0800 4.0800 42,600
Weekend
Weekend
No trading
4.4150 4.7800 4.1700 4.1700 65,400
4.1400 4.5500 4.1400 4.3500 51,500
3.7400 4.2840 3.6400 4.1800 39,500
3.8000 3.9300 3.7300 3.7400 24,900
Weekend
Weekend
3.6300 3.9300 3.5600 3.8000 52,600
3.6600 3.7000 3.5000 3.6000 48,800
38 · 8-K After-hours · 16:05 ET 8-K ↗ 37 · 8-K After market open · 09:35 ET 8-K ↗
3.9640 4.0200 3.6600 3.6700 49,000
4.0700 4.1600 4.0100 4.0100 14,600
4.0200 4.4500 3.8600 4.0800 43,900
Weekend
Weekend
No trading
4.2900 4.3300 3.8500 4.0400 43,800
3.8600 4.4900 3.8600 4.1900 59,600
4.0100 4.1500 3.7700 3.8400 54,500
4.3500 4.3500 3.8700 3.9800 97,400
Weekend
Weekend
4.7600 4.8450 4.0200 4.1800 89,900
4.7300 4.9000 4.5700 4.7800 42,600
5.2700 5.2850 4.4450 4.7300 105,500
5.3500 5.5180 5.0750 5.2500 70,100
5.9200 6.2850 5.0900 5.3900 166,700
Weekend
Weekend
36 · 8-K After-hours · 16:06 ET 8-K ↗
6.8000 7.0000 5.7000 6.1200 129,725
6.8800 7.4000 6.8600 7.1400 52,525
35 · 8-K Pre-market · 09:00 ET 8-K ↗
7.5600 7.5600 6.9000 7.3600 36,090
7.6000 7.6000 7.2800 7.4200 31,700
7.7200 7.7200 7.2200 7.5600 42,010
Weekend
Weekend
7.7400 7.7600 7.2600 7.7400 85,715
7.6200 7.6200 7.2000 7.6000 63,610
7.8000 7.8000 7.2200 7.5600 127,610
9.9600 10.5600 7.5200 8.2000 602,840
No trading
Weekend
Weekend
6.7200 9.1000 6.6000 8.7600 765,500
6.8400 7.0600 6.6000 6.7400 56,955
7.1000 7.1800 6.9800 7.0200 32,555
7.1600 7.3800 7.0000 7.1800 31,740
7.5000 7.5000 7.1600 7.2600 18,585
Weekend
Weekend
7.6000 7.7200 7.1400 7.1400 12,105
7.6800 7.7200 7.4000 7.6200 6,730
34 · 8-K After-hours · 16:48 ET 8-K ↗
7.8000 8.0000 7.4000 7.6200 24,920
8.0000 8.0600 7.3000 7.5400 25,790
8.6000 8.8000 7.9000 8.0800 32,575
Weekend
Weekend
33 · 10-Q After-hours · 16:45 ET 10-Q ↗ 32 · 8-K After-hours · 16:32 ET 8-K ↗
9.1000 9.2000 8.1800 8.6000 26,215
9.2200 9.2200 8.8600 8.9800 13,395
8.1800 9.6000 7.8200 9.0600 46,645
7.8000 8.1400 7.6000 8.0000 40,175
7.5200 7.7600 7.4000 7.4400 7,915
Weekend
Weekend
7.2000 7.6800 7.2000 7.6800 19,365
31 · DEFA14A After-hours · 16:21 ET DEFA14A ↗ 30 · DEF 14A After-hours · 16:48 ET DEF 14A ↗
7.2000 7.6000 7.0000 7.3000 28,340
29 · 8-K After-hours · 16:05 ET 8-K ↗
7.3200 7.6000 7.1400 7.4600 21,355
7.6000 8.0000 7.0000 7.4600 24,815
8.3800 8.4000 7.7200 7.8200 10,430
Weekend
Weekend
8.1000 8.4000 8.0000 8.1400 12,605
8.2000 8.4000 7.7600 7.9800 11,450
8.4000 9.0000 8.0000 8.2000 24,260
8.4600 8.6800 8.2000 8.3400 19,200
8.4000 8.5800 8.2200 8.4800 10,335
Weekend
Weekend
8.2600 8.6000 8.2000 8.4800 15,685
8.2000 8.7600 8.2000 8.4200 22,110
8.3400 8.6000 8.2000 8.5800 23,515
8.3800 8.8000 7.9800 8.6000 18,400
7.6600 8.3800 7.4200 8.0200 16,535
Weekend
Weekend
7.9800 8.4000 7.6000 7.9400 25,995
7.9600 8.3200 7.6200 7.9000 23,825
8.2000 8.6000 7.9600 7.9600 9,990
8.4200 8.5800 7.6000 7.8600 22,020
28 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
8.8200 9.1400 8.3600 8.6000 19,555
Weekend
Weekend
No trading
8.3400 8.9800 8.1800 8.7800 13,705
8.6600 9.0600 8.2400 8.3400 21,810
27 · 8-K Pre-market · 09:13 ET 8-K ↗ 26 · 10-K After-hours · 17:04 ET 10-K ↗ 25 · 8-K After-hours · 16:18 ET 8-K ↗
7.7200 9.1200 7.2000 8.4000 66,500
9.0600 9.2200 6.6200 7.5200 142,315
Weekend
Weekend
24 · PRE 14A After-hours · 16:46 ET PRE 14A ↗
10.1600 10.1600 9.0200 9.6400 35,055
10.0600 10.4000 9.8400 9.9600 24,415
10.6000 10.6000 10.0200 10.2600 15,510
10.6000 10.9000 10.1000 10.2600 18,995
10.6200 11.0000 10.0200 10.4800 29,390
Weekend
Weekend
23 · 8-K After-hours · 17:16 ET 8-K ↗
11.6400 11.8000 11.0000 11.1400 37,245
11.9200 11.9200 11.2800 11.5800 14,040
11.6800 12.0000 11.6000 12.0000 21,490
12.6000 12.6000 11.6000 11.6000 25,980
11.4000 12.6000 11.4000 12.3800 45,785
Weekend
Weekend
11.1400 11.7800 11.0800 11.3600 15,655
11.4000 11.5000 10.9200 11.0000 21,825
10.9400 11.8000 10.8200 11.4200 31,955
10.3600 11.1000 10.3600 10.7200 27,520
10.6000 10.6800 9.8000 10.4400 40,460
Weekend
Weekend
10.0000 10.6400 10.0000 10.6000 16,925
10.8600 11.3000 10.2000 10.5600 22,175
10.3000 10.9400 10.2800 10.9200 15,905
10.9000 10.9000 9.6800 10.5800 45,005
10.8000 11.3000 10.6000 10.7600 27,515
Weekend
Weekend
11.0000 11.7000 10.9600 11.4000 21,910
11.8000 11.8200 11.0000 11.1600 45,070
10.8000 11.4000 10.8000 11.3000 12,335
11.0000 11.0000 10.7000 10.9000 9,435
10.8200 11.0800 10.4800 11.0000 17,895
Weekend
Weekend
10.6200 10.9800 10.6000 10.8400 8,640
10.5600 10.9400 10.4200 10.9200 17,410
10.0200 11.0000 10.0200 10.5600 27,910
10.1600 10.1800 9.6000 9.9000 14,695
No trading
Weekend
Weekend
9.6000 10.4200 9.6000 10.1600 29,650
10.6000 10.6000 9.4000 9.8000 20,400
10.1600 10.4400 10.0000 10.1000 16,915
10.5800 10.7400 10.1600 10.2200 15,555
10.0000 10.7600 10.0000 10.6200 12,315
Weekend
Weekend
10.2200 10.5400 9.7000 10.1600 40,145
10.3800 10.5400 9.6000 9.7000 34,760
10.8000 11.0000 10.1000 10.8000 37,410
10.7600 11.2000 10.1200 10.4600 44,180
10.6000 10.7000 10.1800 10.3200 31,020
Weekend
Weekend
11.0000 11.1600 10.7000 10.7000 22,270
11.4400 11.7400 10.5000 10.9800 50,130
11.8000 11.9200 11.4600 11.7400 23,310
11.6400 12.0800 11.4000 11.9000 34,025
12.2000 12.3600 11.7200 12.0000 24,200
Weekend
Weekend
12.9400 13.0000 12.0000 12.5000 42,825
12.8200 13.1800 12.2400 13.0000 25,950
13.2200 13.4000 12.0800 12.7800 46,625
13.5000 14.5000 12.7000 13.5800 145,470
No trading
Weekend
Weekend
13.1000 13.4000 12.5600 13.0200 239,570
13.6000 13.6000 12.4000 12.8400 47,460
22 · 8-K Pre-market · 09:15 ET 8-K ↗
11.7000 14.0000 11.5400 13.8000 115,725
12.0000 12.0000 11.3000 11.7200 27,105
11.9800 12.0000 11.4600 11.9000 31,630
21 · 424B3 Next filing day · accepted 09 Jan, 19:52 ET 424B3 ↗
Weekend
Weekend
12.1800 12.2000 11.6000 11.8800 24,680
12.6000 12.8000 11.7000 11.8200 29,395
11.8000 12.7400 11.7000 12.5000 31,395
11.7000 12.2800 11.5200 11.9000 34,960
12.9600 13.1400 11.6000 11.6200 60,245
Weekend
Weekend
12.0400 12.7400 11.7200 12.7400 66,940
No trading
20 · S-3 After-hours · 16:35 ET S-3 ↗
11.5200 11.8800 11.0000 11.5200 87,310
12.6600 13.0000 11.4400 11.4600 57,170
13.6200 13.6200 10.8000 12.1000 243,805
Weekend
Weekend
14.8000 14.9800 14.2000 14.2000 52,655
No trading
14.5400 15.4000 14.0000 14.5600 84,725
19 · 8-K After-hours · 16:07 ET 8-K ↗ 18 · 424B3 After-hours · 16:05 ET 424B3 ↗
16.2000 17.3000 16.0000 16.0000 67,635
17.0000 17.3200 15.8200 15.9200 52,935
Weekend
Weekend
17.0000 17.3800 16.0000 17.2200 77,530
15.7000 17.8600 15.7000 15.9600 137,665
17 · 8-K Pre-market · 09:27 ET 8-K ↗
17.0000 17.0800 15.2000 15.3200 81,025
17.6000 17.8000 17.0000 17.0800 27,375
17.6000 18.9800 17.2400 17.3400 82,905
Weekend
Weekend
17.1000 17.8000 16.9000 17.1400 38,295
17.0000 17.5000 16.5000 17.1000 36,340
16.3800 18.2000 16.3800 17.2600 70,320
16.2000 17.2000 16.0000 16.5400 62,130
17.6000 17.9000 15.8400 16.3600 92,730
Weekend
Weekend
18.1600 18.2000 17.2000 17.6000 59,220
16 · S-3/A After-hours · 17:27 ET S-3/A ↗
17.4000 19.1600 17.4000 18.0000 67,420
18.0000 18.0000 16.6000 17.7800 56,545
18.0800 18.6800 17.8000 17.8000 42,490
19.6000 19.8000 17.6000 17.8600 119,900
Weekend
Weekend
20.0000 20.6000 19.8000 20.2000 35,905
No trading
19.8000 20.4000 19.4600 19.8200 76,635
18.3200 20.8000 18.2600 19.8200 149,405
18.0000 18.9600 17.6000 18.3800 82,225
Weekend
Weekend
16.5000 19.3000 16.0000 18.4000 209,560
16.1000 17.4000 15.8000 16.0000 159,515
14.4000 16.2000 14.3000 15.1800 83,285
15.6400 16.0000 14.0400 14.4000 133,840
17.2000 17.6000 15.6600 15.9200 126,090
Weekend
Weekend
15 · 10-Q After-hours · 16:13 ET 10-Q ↗ 14 · 8-K After-hours · 16:09 ET 8-K ↗
15.0000 19.0000 14.8800 17.9600 181,210
18.3600 19.2000 16.2200 16.5400 195,940
19.6000 20.8000 18.8000 19.2400 218,785
19.8000 22.2000 18.6000 18.8200 301,615
18.2000 22.2000 16.4000 20.8000 678,975
13 · 8-K Pre-market · 09:22 ET 8-K ↗
Weekend
Weekend
12 · 8-K After-hours · 17:08 ET 8-K ↗
15.6000 21.0000 15.6000 20.8000 781,610
17.0000 17.9800 15.1200 15.6200 427,410
14.5000 17.5800 14.0200 16.7000 858,280
12.4000 14.4000 12.2000 13.6800 375,685
16.1000 17.5800 12.4000 13.1400 4,598,120
11 · 8-K Pre-market · 09:19 ET 8-K ↗
Weekend
Weekend
12.5200 12.8800 12.0600 12.7400 35,955
12.4800 13.0000 12.2200 12.4200 53,015
13.0200 13.2800 12.3000 12.5800 48,670
14.1800 14.9800 13.2000 13.2000 95,595
12.7200 15.0000 12.4800 14.1800 195,965
Weekend
Weekend
14.5400 14.5600 11.6000 12.6600 619,565
11.6000 12.5200 11.6000 12.1800 107,300
12.5400 13.0000 11.4000 11.5600 175,215
12.0000 13.2000 11.4000 12.7800 159,215
10 · 8-K Pre-market · 09:16 ET 8-K ↗
13.0800 13.6000 11.8000 12.0200 234,015
Weekend
Weekend
9 · 8-K After-hours · 17:15 ET 8-K ↗
14.9800 18.0000 11.2000 14.0600 1,391,310
11.1200 16.8000 11.1200 14.9000 4,374,425
11.8000 12.0000 10.6000 11.0200 72,610
10.5800 11.9600 10.4000 11.8000 87,285
11.6000 11.8800 10.6600 10.6600 125,095
Weekend
Weekend
13.3400 13.6000 11.8200 12.2600 157,920
12.2000 13.8000 12.0400 12.9800 178,960
13.4200 14.0000 11.4000 11.9400 389,555
15.6000 15.9800 14.2000 14.9400 439,665
17.8000 18.4000 14.0200 16.7800 4,035,610
Weekend
Weekend
8.8000 12.9600 8.2800 12.6000 1,325,445
7.7000 8.3200 7.4600 8.3000 99,370
7.0200 7.5600 7.0200 7.5000 39,095
7.4000 7.4000 6.8400 7.0400 21,250
7.2000 7.4000 7.0000 7.0400 35,900
Weekend
Weekend
7.1600 7.2000 6.6800 7.2000 42,700
7.1600 7.1600 6.8000 6.9000 71,800
7.0000 7.2000 6.9000 7.0600 15,210
7.4000 7.4000 6.8400 6.8800 40,755
7.2200 7.2600 7.0000 7.2200 34,135
Weekend
Weekend
7.3000 7.3000 7.0000 7.0000 28,390
7.6600 7.7000 7.0000 7.2000 33,225
7.4000 7.4000 7.0000 7.1400 54,355
7.4000 7.5000 7.2000 7.4000 56,940
8.0000 8.0000 7.2200 7.3400 65,695
Weekend
Weekend
7.4000 7.9200 7.4000 7.8400 61,165
7.6000 7.8000 7.2000 7.3400 57,240
7.4600 7.4800 7.1000 7.1800 57,835
7.3000 7.7000 6.9000 7.4800 171,800
7.6000 11.4000 7.4000 7.7000 937,170
Weekend
Weekend
7.2600 7.7000 7.2200 7.5200 27,375
7.4000 7.4000 7.2000 7.3600 35,015
8.0000 8.1000 7.3200 7.4000 71,230
7.2000 8.4000 7.1400 8.0000 183,595
No trading
Weekend
Weekend
7.4000 7.6800 7.0200 7.1000 49,575
7.6000 7.6400 7.0000 7.1400 79,000
8.0000 8.0000 7.0000 7.2000 208,050
8 · 8-K Next filing day · accepted 26 Aug, 21:34 ET FORM 8-K ↗ 7 · 424B5 Next filing day · accepted 26 Aug, 21:05 ET 424B5 ↗
6.6400 7.8000 6.1400 7.5200 648,900
11.9200 11.9800 10.1400 10.3000 56,680
Weekend
Weekend
12.0000 12.0000 10.9000 11.4200 52,460
6 · S-1/A After-hours · 17:20 ET S-1/A ↗
12.9400 12.9600 11.2000 11.3600 39,090
13.2600 14.3600 12.1400 12.4200 45,785
5 · 8-K Pre-market · 09:16 ET 8-K ↗ 4 · S-1 Next filing day · accepted 19 Aug, 21:56 ET S-1 ↗
14.0000 14.0000 12.8000 13.4200 20,885
14.5000 14.5000 13.8000 14.0000 11,970
Weekend
Weekend
14.8000 14.8000 14.1600 14.2000 11,830
15.6800 15.6800 14.4400 14.8400 13,100
15.4000 16.0000 14.6400 15.3200 12,185
16.2000 16.3400 14.4600 14.6000 16,340
16.6000 17.0000 15.4200 15.5000 20,800
Weekend
Weekend
3 · 10-Q After-hours · 16:16 ET 10-Q ↗ 2 · 8-K After-hours · 16:11 ET 8-K ↗
17.9800 18.0000 17.4000 17.8600 9,665
19.0000 19.0000 17.5600 17.6400 8,260
18.9200 19.0000 17.6000 18.6400 26,975
1 · 8-K Pre-market · 09:20 ET 8-K ↗
16.1200 20.0000 16.1200 19.3800 37,295
16.3000 16.4000 16.0000 16.1600 7,680
Weekend
Weekend
16.4000 16.5600 16.0000 16.4000 6,815
16.6000 16.6000 16.2000 16.5800 8,455
16.8000 17.1000 16.6000 16.6000 4,265
17.4000 17.6800 16.6000 16.7600 8,040
17.8000 18.1000 16.7000 17.3000 15,760
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

38 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
37 8-K 8-K (opens SEC filing in a new tab) After market open · 09:35 ET Summarise
36 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
35 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
33 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
31 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
30 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
28 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
26 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
24 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
21 424B3 424B3 (opens SEC filing in a new tab) Next filing day · accepted 09 Jan, 19:52 ET Summarise
20 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
18 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:27 ET Summarise
16 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:22 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:19 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 26 Aug, 21:34 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 26 Aug, 21:05 ET Summarise
6 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
4 S-1 S-1 (opens SEC filing in a new tab) Next filing day · accepted 19 Aug, 21:56 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise