Fennec Pharmaceuticals Inc FENC

Open calendar →

Fennec Pharmaceuticals Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 9.9900 · FX 1 USD = 1.290100 SGD · about SGD 12.8881 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.66 → 9.99 · 15.4%
11.1608.4655.770 1 2,3 4,5 6,7 8 9 10 11 12 13 14 15 16 17 18,19 20 21 22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.2600 10.7500 9.9500 9.9900 90,000
10.0700 10.3100 9.8700 10.1500 115,800
10.3600 10.4400 10.1600 10.3200 105,200
9.8800 10.4800 9.7760 10.3900 166,200
10.2400 10.7150 9.8700 9.9000 168,000
Weekend
Weekend
10.2400 10.7900 10.1200 10.5000 186,800
10.5900 10.8200 10.3900 10.4400 91,300
10.8900 11.2000 10.5500 10.6000 188,400
10.8200 11.2400 10.6000 11.1600 169,600
10.5900 10.8650 10.1900 10.7500 327,000
Weekend
Weekend
10.3100 10.6100 10.0800 10.4900 173,100
10.2700 10.5750 10.1900 10.3100 98,600
10.3900 10.4300 10.0400 10.2500 155,500
10.8000 10.8000 10.2900 10.5000 172,000
10.6700 10.9500 10.5000 10.6900 151,600
Weekend
Weekend
No trading
10.3500 10.8800 10.3000 10.7000 140,500
10.7100 10.8300 10.2100 10.3400 268,700
11.0200 11.2100 10.6900 10.7500 236,300
11.2880 11.3100 10.8800 11.0300 239,000
Weekend
Weekend
10.5600 11.0600 10.4350 11.0200 1,123,300
10.2000 10.5900 10.2000 10.5500 156,600
10.3400 10.5400 10.0000 10.4000 222,400
9.3300 10.5800 9.3300 10.3000 377,800
9.4400 9.5300 9.1200 9.5300 443,600
Weekend
Weekend
No trading
9.2000 9.3100 8.8500 9.0600 372,700
8.9800 9.2700 8.9100 8.9800 260,000
9.3100 9.3300 8.9000 8.9600 248,600
9.0800 9.1900 8.9510 9.1900 124,400
Weekend
Weekend
8.9000 9.2500 8.8300 9.0000 251,300
8.7200 8.9800 8.5150 8.8500 213,600
23 · 8-K After-hours · 17:19 ET FORM 8-K ↗
8.7500 9.0100 8.5200 8.7000 144,200
9.0700 9.2700 8.6000 8.7700 149,300
9.0000 9.1700 8.7100 8.9000 321,400
Weekend
Weekend
9.1400 9.1400 8.5700 8.7000 170,000
9.3200 9.4630 9.1250 9.1600 183,900
9.9600 9.9600 9.0600 9.1400 238,900
9.7500 10.0000 9.5500 9.9800 352,600
9.9500 10.0200 9.3500 9.8800 346,200
Weekend
Weekend
9.9400 10.1000 9.7300 9.9300 447,800
9.9700 10.2800 9.8150 9.8900 1,067,000
9.9000 10.1350 9.6990 9.9700 219,600
9.9700 9.9800 9.6600 9.8900 135,700
No trading
Weekend
Weekend
22 · 8-K After-hours · 16:05 ET 8-K ↗
10.2800 10.4500 9.8000 9.9300 194,300
9.6200 9.9900 9.5300 9.9700 211,500
9.7900 9.9600 9.6500 9.7500 238,900
9.5200 10.0700 9.5000 9.7600 289,000
21 · 8-K After-hours · 17:12 ET 8-K ↗
9.7000 10.2700 9.3980 9.6000 459,000
Weekend
Weekend
9.2900 10.1700 9.1700 9.7500 602,500
20 · 10-Q After-hours · 16:24 ET 10-Q ↗
7.2000 9.6400 7.2000 9.2400 2,268,400
6.9900 7.1200 6.7500 6.7700 149,400
7.0600 7.1700 6.9500 7.0300 114,100
6.9200 7.3500 6.8000 7.1000 142,300
Weekend
Weekend
6.9400 7.2500 6.8950 6.9300 211,100
7.1400 7.1750 6.7900 6.9000 207,000
6.8000 7.2600 6.6060 7.1800 240,800
6.7300 6.9350 6.6500 6.7200 77,200
6.5600 6.9000 6.5600 6.6500 129,800
Weekend
Weekend
6.4800 6.6150 6.3900 6.5400 145,500
6.2700 6.5100 6.2400 6.4900 149,200
6.6600 6.7400 6.1300 6.2600 141,800
19 · 8-K After-hours · 16:46 ET 8-K ↗ 18 · DEF 14A After-hours · 16:09 ET DEF 14A ↗
6.8500 6.9300 6.6600 6.7000 54,100
6.8200 7.1050 6.8200 6.8500 125,100
Weekend
Weekend
6.6200 7.0000 6.5600 6.8400 108,300
6.6900 6.7000 6.5600 6.6600 47,600
17 · 8-K After-hours · 16:05 ET 8-K ↗
6.6000 6.7450 6.5600 6.6800 110,500
6.7400 6.7500 6.5400 6.5400 71,800
6.8600 6.8600 6.6300 6.7300 69,000
Weekend
Weekend
6.4600 6.9250 6.2200 6.7900 216,500
6.4700 6.5700 6.1000 6.3000 221,600
6.2500 6.5350 6.2500 6.5000 163,100
5.9300 6.3150 5.9300 6.2500 193,700
5.8000 6.1400 5.6500 5.9300 162,500
Weekend
Weekend
6.3900 6.5400 5.8000 5.8100 322,800
6.4500 6.4700 6.2500 6.4000 75,400
6.5900 6.5900 6.3400 6.4900 156,700
16 · 8-K After-hours · 16:27 ET 8-K ↗
6.3700 6.4300 6.1150 6.3200 163,700
6.3400 6.5900 6.3400 6.4200 126,900
Weekend
Weekend
No trading
6.3000 6.5500 6.2500 6.4200 267,100
6.1500 6.4900 6.1500 6.4100 153,800
5.8900 6.2100 5.8900 6.1500 119,500
5.8300 5.9100 5.6500 5.7700 205,100
Weekend
Weekend
15 · 10-K After-hours · 16:44 ET 10-K ↗
6.4600 6.5400 5.9050 5.9100 203,500
6.1000 6.6700 6.0620 6.5100 463,600
5.9300 6.5000 5.9000 6.1700 371,800
14 · 8-K After-hours · 16:22 ET 8-K ↗
6.7900 6.9700 5.9000 6.0200 809,200
7.5400 7.6600 7.3700 7.4500 207,400
Weekend
Weekend
7.6100 7.6500 7.3200 7.3200 574,000
7.4600 7.7350 7.3400 7.6500 141,800
7.7100 7.7650 7.3600 7.4700 225,600
7.8200 8.1000 7.7000 7.7600 174,700
13 · 8-K After-hours · 17:21 ET 8-K ↗
7.7600 8.1100 7.6900 7.8000 228,300
Weekend
Weekend
7.6800 8.0000 7.4800 7.5200 90,000
7.7900 7.8960 7.5350 7.6300 78,100
7.7700 7.9950 7.5400 7.9700 68,500
7.6400 8.3400 7.5200 7.8900 111,700
7.6700 8.0000 7.2950 7.5900 168,400
Weekend
Weekend
7.8000 8.0500 7.5100 7.7000 141,100
8.2000 8.6950 7.9050 7.9300 240,600
12 · 8-K After-hours · 16:23 ET 8-K ↗
8.0800 8.2500 7.9200 8.2000 105,200
8.0200 8.2110 7.8800 8.0000 101,100
8.3700 8.5900 8.1800 8.2200 172,400
Weekend
Weekend
8.5500 8.7700 8.3600 8.4900 119,800
8.7500 9.1000 8.3650 8.6100 135,200
8.9400 9.1000 8.8400 8.8700 75,000
9.0700 9.1500 8.8500 8.9100 205,400
8.7300 9.1150 8.7300 8.9900 149,200
Weekend
Weekend
11 · 8-K After-hours · 16:02 ET 8-K ↗
8.7400 9.0920 8.6200 8.7400 75,400
8.9500 8.9960 8.5050 8.7800 72,600
8.7100 9.1850 8.6500 8.9700 204,800
8.4500 8.9700 8.3200 8.6800 128,600
No trading
Weekend
Weekend
8.2600 8.5250 8.2600 8.4200 100,200
7.9400 8.6600 7.9400 8.2000 148,900
7.8000 7.8300 7.5550 7.8200 57,300
7.7050 7.9000 7.6700 7.7900 86,500
7.8700 7.9200 7.5800 7.8600 99,400
Weekend
Weekend
7.7500 7.9500 7.5500 7.8400 91,300
7.8900 8.0200 7.6500 7.6600 113,300
7.9700 8.1000 7.7400 7.9400 139,100
7.7700 8.1100 7.7300 7.9100 100,200
7.5300 7.9250 7.4000 7.8300 134,000
Weekend
Weekend
7.4100 7.6300 7.4100 7.5900 132,100
7.5100 7.5950 7.3700 7.5200 99,000
7.8200 7.8200 7.4600 7.4600 188,900
7.6900 7.9500 7.6800 7.8500 95,100
7.6700 7.7300 7.5400 7.7100 62,800
Weekend
Weekend
7.7600 7.7600 7.6500 7.6600 56,700
7.7000 7.8400 7.6900 7.8000 45,100
7.4000 7.7000 7.4000 7.7000 87,300
7.4300 7.5630 7.3500 7.3900 98,800
No trading
Weekend
Weekend
7.4600 7.6300 7.3500 7.5900 93,800
7.5600 7.8150 7.3900 7.4600 83,700
7.5500 7.6700 7.4000 7.5800 398,600
7.6000 7.7900 7.4160 7.5800 112,000
7.7500 7.8420 7.5400 7.6200 93,600
Weekend
Weekend
7.7900 8.1100 7.7100 7.7700 142,100
7.3700 7.8950 7.3700 7.5800 75,400
7.3700 7.8000 7.3700 7.6000 128,600
7.4800 7.6000 7.3500 7.3800 53,700
7.6600 7.7950 7.3600 7.5000 144,900
Weekend
Weekend
7.7400 7.7400 7.4100 7.6800 131,500
No trading
7.8300 7.8400 7.6450 7.7000 106,100
7.6700 8.1050 7.5250 7.7600 134,900
8.0400 8.1550 7.5100 7.6900 193,100
Weekend
Weekend
7.6700 8.1000 7.5900 8.0900 156,800
No trading
7.6400 7.9100 7.4300 7.6700 1,126,500
7.6200 7.8100 7.5600 7.6400 140,500
7.6600 7.8300 7.6000 7.6900 100,000
Weekend
Weekend
7.5700 7.7400 7.5600 7.6600 113,600
7.6200 7.6450 7.5400 7.5800 56,800
7.6300 7.6800 7.5000 7.5400 69,000
7.9900 7.9910 7.5500 7.6200 152,700
7.6400 8.0000 7.6350 7.9600 221,700
Weekend
Weekend
7.5900 7.6300 7.4500 7.5500 464,500
7.4300 7.6240 7.3600 7.4900 60,400
7.6950 7.6950 7.3500 7.4400 97,900
10 · 8-K After-hours · 16:02 ET 8-K ↗
7.6000 7.7400 7.4800 7.6400 87,800
7.5900 7.7000 7.4800 7.5400 86,400
Weekend
Weekend
7.7500 7.8800 7.4300 7.5500 71,100
7.5800 7.7900 7.4700 7.7800 94,900
7.6000 7.7050 7.3500 7.5700 155,200
9 · 8-K After-hours · 16:02 ET FORM 8-K ↗
7.7700 7.8500 7.5100 7.6100 135,600
8.1700 8.2350 7.7000 7.7300 190,000
Weekend
Weekend
7.8350 8.2500 7.8350 8.1900 110,900
No trading
7.9000 8.0000 7.7200 7.8900 248,100
7.7000 8.2050 7.5400 7.9500 315,500
7.8800 7.8800 7.4950 7.7200 92,600
Weekend
Weekend
7.8000 8.2100 7.6600 7.8800 264,000
8.3400 8.3400 7.7500 7.8400 153,200
8.8500 8.9500 8.1600 8.1800 145,000
8 · 8-K Pre-market · 07:10 ET FORM 8-K ↗ 7 · 8-K After-hours · 16:05 ET FORM 8-K ↗
8.7500 8.9500 8.6000 8.7500 182,200
6 · 424B5 Pre-market · 06:29 ET 424B5 ↗
7.9700 9.0000 7.9500 8.7500 514,700
5 · 424B5 Pre-market · 06:36 ET 424B5 ↗ 4 · 8-K Pre-market · 06:30 ET FORM 8-K ↗
Weekend
Weekend
8.7500 8.7500 7.7500 7.8600 911,800
3 · 424B5 After-hours · 16:13 ET 424B5 ↗ 2 · 10-Q After-hours · 16:02 ET 10-Q ↗
7.7100 7.9200 7.5300 7.6900 72,300
7.9300 8.0500 7.6650 7.7800 76,900
7.6700 8.0750 7.6700 7.9200 34,000
8.2000 8.4170 7.6400 7.6800 23,500
Weekend
Weekend
7.9700 8.1100 7.8600 7.9800 52,500
8.2500 8.2500 7.9400 8.0000 63,800
8.0200 8.3600 7.8300 8.2500 109,800
8.0200 8.2020 7.8400 8.0000 102,900
8.2400 8.3200 8.0300 8.1300 45,000
Weekend
Weekend
8.2700 8.4700 8.0950 8.2000 79,000
8.3700 8.5900 8.2700 8.3300 58,200
8.7500 8.9200 8.2050 8.4700 94,200
8.7800 9.1600 8.6000 8.7600 96,700
8.9900 9.1000 8.8000 8.8200 105,500
Weekend
Weekend
9.0100 9.0800 8.8250 8.9900 30,900
8.8700 9.0000 8.7200 8.9600 67,600
8.5700 8.7300 8.3100 8.7200 61,200
8.6000 8.8400 8.3900 8.7200 79,000
8.3000 8.7700 8.3000 8.6600 71,200
Weekend
Weekend
8.5400 8.7900 8.2400 8.2400 59,200
8.7500 8.8950 8.5150 8.6400 65,300
8.3400 8.7900 8.2700 8.7600 40,500
8.2100 8.6770 8.2100 8.2750 47,100
8.6900 8.7900 8.3570 8.4400 67,300
Weekend
Weekend
9.2400 9.2600 8.5640 8.5700 58,200
9.1800 9.7300 9.1800 9.3300 67,300
9.5700 9.6050 9.1600 9.2200 105,400
9.7200 9.8100 9.4200 9.4800 77,400
9.8200 9.9200 9.6250 9.7400 83,900
Weekend
Weekend
9.7000 9.8900 9.6100 9.8800 109,900
9.6000 9.6700 9.3900 9.6700 88,300
9.2600 9.7000 9.2600 9.5900 76,800
9.0400 9.3700 9.0400 9.3600 58,500
9.0000 9.1700 8.9900 9.0900 70,700
Weekend
Weekend
8.6900 9.1220 8.6700 9.0400 100,000
8.2700 8.7000 8.2700 8.7000 77,000
8.4800 8.6400 8.2600 8.4000 141,300
8.6600 8.8100 8.4100 8.4900 80,000
8.6400 8.7700 8.5700 8.6700 67,200
Weekend
Weekend
9.0000 9.1250 8.0100 8.6700 433,900
8.7600 9.1000 8.6900 8.9300 99,800
8.8700 9.0500 8.6300 8.6700 58,600
8.6300 9.1100 8.4150 8.8500 57,600
8.8700 8.9800 8.5350 8.6700 37,700
Weekend
Weekend
8.9900 9.1300 8.6550 8.7600 40,100
9.0800 9.1100 8.9800 9.0300 40,200
9.2200 9.2300 8.9650 9.0100 39,300
9.0100 9.2200 8.9550 9.2200 59,500
9.0500 9.1800 9.0000 9.0200 36,000
Weekend
Weekend
9.2000 9.2900 8.9500 9.0000 54,900
8.9000 9.1800 8.8400 9.1800 45,500
8.9500 8.9800 8.7300 8.8600 99,800
8.9500 9.0700 8.8730 8.9100 35,000
No trading
Weekend
Weekend
8.9600 9.0250 8.7700 8.8700 31,900
9.0600 9.0600 8.8600 8.8700 16,000
8.6500 9.1050 8.6500 9.0400 88,000
8.7300 8.8100 8.6500 8.6800 50,000
8.6500 8.7400 8.4800 8.6500 65,600
Weekend
Weekend
8.2700 8.7300 8.1050 8.6600 166,000
8.0700 8.3100 7.9700 8.1700 62,700
7.8800 8.0800 7.5680 8.0800 67,300
8.2000 8.3000 7.8600 7.9100 48,000
8.3800 8.5150 8.0600 8.2000 47,400
Weekend
Weekend
8.6200 8.6500 8.3500 8.3600 70,800
1 · 10-Q After-hours · 16:04 ET 10-Q ↗
7.1700 9.0500 7.1700 8.5300 121,100
9.3100 9.4200 8.9050 9.1100 116,500
8.3300 9.2900 8.2500 9.2400 68,200
8.3100 8.4600 8.1500 8.2500 49,600
Weekend
Weekend
8.1700 8.4650 8.1000 8.3300 40,700
8.1400 8.3100 7.9300 8.0700 48,000
8.1100 8.2650 7.9800 8.1600 39,600
8.2900 8.5100 7.9400 8.1700 74,200
7.9300 8.3600 7.8100 8.3200 70,600
Weekend
Weekend
8.1300 8.1600 7.8400 7.8400 54,800
8.3900 8.6300 8.1800 8.1800 49,000
8.6400 8.6900 8.3400 8.4100 42,600
8.7300 8.7300 8.5100 8.5400 27,200
8.6300 8.8200 8.5300 8.6600 52,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
18 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:29 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:36 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise