First Trust Europe AlphaDEX Fund FEP

Open calendar →

First Trust Europe AlphaDEX Fund · ETF · Nasdaq · ETF / Europe Stock

Paper trade (simulated — no real money)

Fill: USD 55.6381 · FX 1 USD = 1.277900 SGD · about SGD 71.0999 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.29 → 55.64 · 8.5%
60.96055.14549.330 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
55.5100 55.7403 55.2900 55.6381 32,658
56.1000 56.1200 55.6600 55.8000 75,200
56.8300 56.9000 56.2900 56.6300 14,500
56.1900 56.7000 56.1700 56.5100 28,200
56.3700 56.4100 56.0500 56.0800 27,400
Weekend
Weekend
56.9600 57.0700 56.4200 56.6500 9,500
56.2000 56.5800 55.9000 56.5300 18,600
55.9800 56.1900 55.5000 55.8500 14,400
56.1000 56.2800 55.9000 56.2800 18,400
55.7600 55.8600 55.5500 55.6200 10,400
Weekend
Weekend
55.7200 55.9400 55.5600 55.9100 12,300
55.2900 55.5400 55.0000 55.5300 36,100
55.3100 55.5800 55.1600 55.3100 34,000
56.0800 56.3400 54.6000 56.1300 68,000
55.8600 55.9100 54.2700 55.9000 22,800
Weekend
Weekend
55.9700 56.2100 55.7800 56.0400 93,800
56.1200 56.1200 54.9200 55.5800 97,100
57.1400 57.1400 56.3500 56.4100 53,300
57.3600 57.3600 55.9100 56.8900 336,700
57.7400 57.8800 57.4600 57.7100 16,200
Weekend
Weekend
57.8400 57.9200 57.5000 57.8700 25,100
57.7200 57.9300 57.3400 57.8800 9,400
58.4100 58.5200 57.8700 58.2500 17,100
58.9400 59.2000 58.7900 59.2000 42,100
59.0600 59.0600 58.6200 58.9600 48,700
Weekend
Weekend
58.6700 58.6700 58.2700 58.4000 55,900
59.4000 59.4900 58.4900 59.3100 15,300
59.0300 59.1700 58.4300 58.6500 6,800
58.8100 58.9500 58.6300 58.7700 15,100
58.8900 59.0500 58.5700 58.7300 10,700
Weekend
Weekend
59.7000 59.8200 59.3600 59.5600 12,100
59.7600 59.7600 59.3900 59.3900 20,000
60.3500 60.5300 60.0000 60.0800 14,900
60.6500 60.8200 60.4100 60.4500 10,000
No trading
Weekend
Weekend
60.1300 60.5100 60.1300 60.3500 9,100
60.0800 60.3600 59.9100 60.3200 8,500
59.7000 59.7000 59.3400 59.5900 13,500
59.9700 59.9800 59.5400 59.5800 9,500
60.5800 60.5800 59.9800 60.2400 14,200
Weekend
Weekend
60.9100 60.9100 60.0700 60.3600 11,600
60.5800 60.7500 60.4800 60.6000 9,100
61.0700 61.0700 60.5400 60.6900 13,800
60.7700 61.0200 60.7400 60.9600 13,500
60.6400 60.7000 60.3800 60.5900 10,000
Weekend
Weekend
60.6600 60.7600 60.4100 60.5500 12,000
59.8800 60.1600 59.8700 60.0500 15,500
60.2300 60.3800 60.1000 60.1000 12,700
59.9900 60.0200 59.5400 59.7300 14,000
60.3100 60.3600 60.0600 60.1300 15,900
Weekend
Weekend
60.2200 60.3800 60.0900 60.1700 9,800
60.1000 60.1400 59.8300 59.9700 14,100
60.2000 60.2000 59.7700 59.9000 8,100
59.8500 59.9700 59.7100 59.7200 12,400
59.8200 59.8900 59.5100 59.6200 12,600
Weekend
Weekend
59.9900 60.0300 59.8100 60.0300 11,000
59.8700 59.8700 59.5300 59.6800 12,600
59.9300 59.9300 59.4600 59.6000 15,900
59.4700 59.6100 59.1200 59.5700 12,800
59.1100 59.2600 58.8700 59.1300 10,700
Weekend
Weekend
59.0900 59.1100 58.5100 59.0600 30,400
58.8900 59.2600 58.8300 59.1400 9,700
57.9600 58.4500 57.4500 57.8300 14,900
57.4700 57.9400 57.3900 57.8500 21,900
57.9700 58.2400 57.4700 57.6400 18,600
Weekend
Weekend
57.6400 57.8900 57.4800 57.5900 8,000
57.2500 57.4900 57.1100 57.3800 13,100
58.2200 58.2800 57.9400 57.9800 12,400
57.4200 57.7300 57.0500 57.6500 19,900
57.6400 58.0200 57.0600 57.1300 19,300
Weekend
Weekend
57.6500 57.8500 57.3300 57.6200 37,300
57.7700 57.9700 57.5500 57.7500 12,300
57.9800 58.1600 57.6200 58.0900 14,000
57.7100 58.0100 57.4300 57.6000 26,700
57.5500 57.5700 57.1000 57.1500 14,400
Weekend
Weekend
57.4000 57.5500 57.1400 57.3400 26,000
57.2700 57.3400 57.1600 57.1600 14,000
56.9900 57.2000 56.5100 57.1900 20,800
58.0500 58.0500 56.9300 57.5000 25,600
57.8000 58.2900 57.7500 58.1500 26,700
Weekend
Weekend
No trading
57.6600 57.9700 57.4700 57.6700 14,300
56.4000 56.7700 56.3300 56.6200 24,600
56.9400 57.1200 56.6900 57.0500 22,100
56.7400 56.9000 56.4500 56.8400 38,800
Weekend
Weekend
56.5900 56.7300 56.3600 56.4400 10,500
57.0200 57.1600 56.7000 56.9100 20,800
57.0700 57.5800 56.7700 57.1000 182,100
57.4500 57.9800 57.3300 57.5900 102,700
58.1100 60.0200 57.9600 58.4000 40,900
Weekend
Weekend
No trading
58.1500 58.2600 57.7900 58.0600 15,200
59.2600 59.5600 58.5000 58.6100 18,900
59.4400 59.5000 59.2300 59.3000 20,000
59.9100 59.9100 59.2000 59.4500 13,900
Weekend
Weekend
59.0500 59.5500 58.9400 59.4700 13,800
58.2900 59.2600 57.1700 59.2600 67,300
58.0400 58.4800 57.5400 57.5500 29,100
58.6600 58.6800 57.2400 57.9400 19,300
58.5700 58.5700 58.1000 58.2200 14,400
Weekend
Weekend
58.9800 58.9800 57.8800 57.9900 10,500
59.3400 59.5400 59.1800 59.5400 14,900
58.9800 59.2900 58.8200 59.0400 15,600
59.3900 59.6300 59.2300 59.5900 30,700
58.8600 59.4000 58.8500 59.3300 13,100
Weekend
Weekend
59.6900 59.9200 59.3300 59.4500 19,300
59.2200 59.6900 58.9300 59.5100 18,500
59.5300 60.7700 59.1800 59.4900 17,800
60.0200 60.0200 59.4400 59.9200 40,900
No trading
Weekend
Weekend
58.8800 58.9700 58.5300 58.7900 13,600
58.3300 59.2800 58.3300 59.1100 11,800
58.1600 58.8100 58.0300 58.6800 12,700
58.1200 58.1200 57.6300 57.7500 12,600
58.5100 58.6600 58.1500 58.5600 16,300
Weekend
Weekend
57.8600 58.0100 57.6800 57.8300 22,400
59.3900 59.3900 58.9600 59.1300 16,200
58.6600 59.3600 58.6600 59.3600 18,200
58.6900 58.8100 58.3300 58.6900 15,400
59.2100 59.4800 59.1300 59.2300 17,900
Weekend
Weekend
59.0600 59.3000 58.9000 59.1100 17,200
59.4600 59.4600 58.4100 58.4100 54,500
59.2300 59.5200 59.1700 59.5100 34,700
57.9400 58.4700 57.9400 58.3300 11,900
57.6000 57.7000 56.9100 57.2400 11,700
Weekend
Weekend
58.0100 58.5600 57.9500 58.1200 20,500
57.3300 58.1900 57.2500 58.1300 13,800
56.9800 56.9900 56.4600 56.5400 10,200
56.9700 57.2100 56.7600 57.0100 13,600
57.6500 57.6500 57.3300 57.4300 9,600
Weekend
Weekend
57.4400 57.6100 57.2400 57.5200 26,400
57.6700 57.8300 56.7200 57.2600 17,000
58.0600 58.1500 57.7200 57.8100 22,400
58.2400 58.5100 57.4000 57.4000 9,300
58.5000 58.6800 58.1800 58.5600 14,000
Weekend
Weekend
58.8200 59.1100 58.4900 58.7400 20,900
58.4400 58.4400 58.0500 58.2000 23,700
58.4800 58.5000 58.1400 58.3900 23,500
58.5100 58.9300 58.0800 58.5800 30,200
57.4900 58.4300 57.3500 58.3000 25,700
Weekend
Weekend
58.0200 58.1600 57.6400 57.8400 36,500
57.2800 58.0000 57.2100 57.6800 11,600
57.8000 57.8000 57.1200 57.5000 18,500
55.1400 55.4800 54.6000 55.4800 35,500
55.0800 55.8000 55.0800 55.6700 21,300
Weekend
Weekend
No trading
54.7400 55.2700 49.9300 55.2000 28,000
55.1000 55.7200 55.0600 55.4500 34,300
53.6800 54.6100 53.3900 54.6100 18,000
52.7100 52.8200 52.1500 52.4200 50,400
Weekend
Weekend
52.3800 52.9100 52.1700 52.2800 25,100
53.3300 53.7100 52.3800 52.8000 35,100
54.0900 54.3600 53.9200 54.1400 10,300
52.6400 53.4300 52.6400 53.1100 14,600
53.3800 53.9000 52.7700 53.3500 14,600
Weekend
Weekend
53.4600 53.5800 51.9800 52.1100 34,200
53.0500 54.2800 52.9900 53.9000 44,800
54.7600 54.8300 53.9700 54.0300 11,200
55.0100 55.1000 54.7800 54.7900 41,700
54.1000 54.6100 53.9400 54.3100 49,100
Weekend
Weekend
54.2700 54.4200 53.2400 53.4700 18,300
54.7000 54.7000 54.1600 54.4800 62,400
55.1200 55.3900 54.8600 55.3700 28,700
55.7800 56.1400 55.0500 55.2100 36,000
53.7900 55.1700 53.3000 55.1000 102,900
Weekend
Weekend
53.9200 55.1300 53.9000 54.9100 138,600
55.7800 56.0200 54.4700 54.9700 60,000
56.3100 56.6300 56.0700 56.5500 25,400
55.1600 56.0300 54.6600 55.7400 37,100
57.7400 58.1900 57.6400 57.9200 27,800
Weekend
Weekend
59.1300 59.3100 58.8600 59.0400 31,500
58.9800 59.2800 58.7300 59.2800 115,800
59.0400 59.3900 59.0000 59.3100 63,000
58.3000 58.7100 58.3000 58.5900 22,500
58.8100 58.9200 58.3900 58.5700 28,300
Weekend
Weekend
58.3100 58.7500 58.3100 58.7000 34,800
57.8600 58.2900 57.8600 58.2500 105,500
58.3600 58.7600 58.2300 58.4300 37,200
57.4600 58.1600 57.2600 58.0400 22,500
No trading
Weekend
Weekend
57.5700 57.9800 57.3000 57.6700 429,200
58.6400 58.7100 57.5200 57.7900 57,800
58.7500 58.9900 58.1700 58.7600 101,600
58.6400 58.6400 58.3200 58.4000 34,000
58.2700 58.9100 58.1100 58.8300 45,000
Weekend
Weekend
57.2900 57.8800 57.2800 57.8400 50,500
56.7100 57.7200 56.3700 56.6000 31,000
58.4800 58.5700 57.0000 57.8000 50,300
57.4800 58.0100 57.4800 57.9500 30,500
57.2600 57.5800 57.1900 57.5100 19,200
Weekend
Weekend
57.4300 57.5200 56.9200 57.0700 26,900
58.5100 58.5100 57.5300 58.0000 21,400
57.7500 57.9200 57.5700 57.8400 18,100
57.5000 58.3100 57.5000 58.1500 36,800
57.1300 57.3100 57.1200 57.2000 18,000
Weekend
Weekend
56.2200 56.8700 56.0400 56.8200 24,100
56.0800 56.2700 55.8800 56.2100 24,000
55.2600 55.7800 54.9100 55.7800 28,700
55.0100 55.2700 54.8200 54.8500 15,900
No trading
Weekend
Weekend
55.4900 55.5100 55.1900 55.5100 24,500
55.3100 55.5000 55.2200 55.2900 61,200
55.4200 55.4800 55.2900 55.4200 22,500
55.3900 55.4000 55.1600 55.2900 16,200
55.3100 55.5600 55.3100 55.5000 20,100
Weekend
Weekend
55.1000 55.2500 55.0000 55.2000 40,200
54.9400 55.2700 54.8200 55.1900 17,400
55.2000 55.3700 55.0400 55.1500 29,600
55.3100 55.3700 55.0200 55.1400 55,700
54.6000 55.1700 54.6000 55.1500 43,600
Weekend
Weekend
54.3400 54.4800 54.1300 54.3900 28,800
No trading
53.8500 53.8800 53.6400 53.7500 18,000
54.0200 54.1700 53.8700 53.9700 50,100
53.6700 53.7300 53.5200 53.6800 10,800
Weekend
Weekend
53.9500 54.0200 53.7000 53.8800 5,900
No trading
53.6900 53.9400 53.6100 53.7700 13,700
53.6300 53.8300 53.5600 53.7400 24,200
53.4500 53.6500 53.3400 53.5800 10,200
Weekend
Weekend
53.1100 53.3800 52.9900 53.1100 769,500
52.7400 53.0900 52.6200 52.8300 46,100
52.6600 52.7700 52.3900 52.4200 27,800
52.7200 52.7500 52.4300 52.6200 10,500
52.8000 52.9600 52.6300 52.8500 18,300
Weekend
Weekend
52.7900 52.9200 52.3200 52.4800 18,500
53.0800 53.4000 52.9700 53.2400 10,400
52.1900 52.8500 52.1600 52.8100 12,100
52.1700 52.3300 51.9500 52.0500 14,000
52.3500 52.4400 52.0800 52.2100 13,000
Weekend
Weekend
52.3400 53.3600 52.0400 52.1100 44,600
51.9700 52.2500 51.9700 52.0500 22,800
51.5300 51.9000 51.5300 51.8200 16,600
51.5200 51.6800 51.3700 51.5700 16,200
51.5700 51.6400 51.2800 51.3700 10,300
Weekend
Weekend
51.2800 51.6200 51.1900 51.5700 8,700
No trading
51.0600 51.4100 50.9700 51.3300 14,800
50.2500 50.8200 50.1600 50.7100 7,200
49.6600 50.0900 49.6600 49.9700 12,900
Weekend
Weekend
49.3700 49.8400 49.1600 49.8200 20,700
50.2100 50.4000 49.1100 49.3300 33,300
50.1600 50.3400 49.8900 50.0400 7,700
50.0600 50.1800 49.7300 50.0400 30,100
51.0400 51.2500 50.4200 50.6300 46,200
Weekend
Weekend
50.9300 51.4600 50.9000 51.3600 14,900
52.1700 52.2400 51.6500 51.7900 23,300
51.5800 51.9500 51.5800 51.8500 9,200
51.4500 51.6600 51.3900 51.5700 8,600
51.1800 51.5000 51.0100 51.4200 53,000
Weekend
Weekend
50.2500 50.7300 50.2500 50.6800 20,000
50.6400 50.6400 50.3400 50.5200 35,500
50.4500 50.7200 50.3000 50.6200 22,600
50.3800 50.6200 50.1700 50.3100 26,600
51.1200 51.2700 50.9800 51.1000 24,200
Weekend
Weekend
51.1500 51.1600 50.9100 51.0600 14,700
51.0600 51.4100 51.0600 51.2500 16,700
51.8300 51.9600 51.3000 51.4900 18,600
51.5000 51.8200 51.5000 51.6600 21,200
51.4800 51.6000 51.3700 51.5400 15,900
Weekend
Weekend
51.3600 51.3600 51.1500 51.2900 5,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.