Ferrovial N.V FER
Open calendar →Ferrovial N.V. - Ordinary Shares · Company · Nasdaq · Industrials / Engineering & Construction
Paper trade (simulated — no real money)
Fill: USD 49.6500 · FX 1 USD = 1.277900 SGD · about SGD 63.4477 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 64.40 → 49.65 · -22.9%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
49.5400
49.7200
49.3000
49.6500
1,494,278
49.4100
49.7500
49.1000
49.7100
2,310,800
49.8800
50.4350
49.7800
50.0200
1,932,900
48.8400
49.8050
48.7900
49.2300
1,919,400
49.0250
49.4400
48.6700
49.2500
1,571,600
Weekend
Weekend
49.7700
49.9050
49.2600
49.4100
2,253,500
53 · 6-K
After-hours · 18:59 ET
6-K ↗
52 · 6-K
After market open · 10:34 ET
6-K ↗
51.4100
51.5200
48.0000
48.8600
5,694,300
50.4900
50.7000
49.9500
50.1900
2,330,900
50.5600
50.7253
50.0400
50.5600
1,321,600
50.1400
50.5750
50.0200
50.3400
1,984,200
Weekend
Weekend
50.1300
50.1900
49.7400
50.1500
2,149,200
49.8000
50.3450
49.4300
50.2900
2,748,400
51.1000
51.2400
50.3600
50.6000
2,528,100
50.8900
51.7100
50.7600
51.4600
2,483,900
51 · 6-K
After market open · 11:15 ET
6-K ↗
52.0000
52.2000
51.2800
51.8400
3,162,300
Weekend
Weekend
50 · 20-F/A
After market open · 13:49 ET
20-F/A ↗
53.3600
53.8100
52.9500
53.6400
1,896,100
49 · 6-K
After market open · 12:15 ET
6-K ↗
52.8100
53.0850
52.2400
52.9400
2,852,700
48 · 6-K
After-hours · 21:13 ET
6-K ↗
47 · 6-K
After market open · 12:29 ET
6-K ↗
54.1000
54.3300
53.6850
54.1000
2,158,300
54.2300
54.6200
53.9800
54.5700
2,119,000
55.3150
55.9510
55.2600
55.7700
1,874,100
Weekend
Weekend
55.7400
55.8700
55.2800
55.8300
1,540,700
55.5100
55.7200
54.9800
55.3800
1,165,400
55.2400
55.6000
54.9700
55.2800
1,695,300
56.3900
56.4650
55.8700
56.3000
1,594,200
55.6550
56.1100
55.1400
55.9500
1,749,700
Weekend
Weekend
54.6000
55.2200
54.3600
55.0400
2,702,000
55.2450
55.3200
54.5300
54.6500
1,373,500
55.2600
55.5500
54.8000
55.1200
1,290,800
54.5100
54.5850
54.0700
54.2400
1,190,300
46 · 6-K
After market open · 14:23 ET
6-K ↗
54.5500
54.6900
53.9100
54.6200
1,849,600
Weekend
Weekend
56.0900
56.2900
55.9100
56.1500
1,170,300
45 · 6-K
Pre-market · 07:08 ET
6-K ↗
55.7000
55.9300
55.2700
55.5000
1,693,400
56.7300
56.9500
56.4113
56.5600
1,476,100
58.0300
58.2900
57.8600
57.9900
1,941,600
No trading
Weekend
Weekend
58.0000
58.4900
57.9050
58.0500
1,012,900
58.0100
58.1600
57.6300
58.1000
999,100
58.0000
58.0300
57.5600
57.8400
757,000
44 · 6-K
Pre-market · 07:40 ET
6-K ↗
58.3000
58.6850
57.5995
57.7000
1,042,200
58.6600
58.8600
58.3250
58.5500
1,169,200
Weekend
Weekend
59.0400
59.0900
58.5300
58.7300
1,059,700
59.1400
59.4000
58.6200
58.7700
1,322,600
61.4800
61.4800
59.6800
59.9400
1,631,000
63.4800
63.5300
62.9150
63.0300
887,300
62.9400
63.0100
62.4100
62.7400
1,212,700
Weekend
Weekend
63.6700
63.6700
62.4150
62.8350
1,156,700
63.0800
64.2300
62.8300
63.1500
1,537,000
43 · 6-K
Next filing day · accepted 19 Aug, 21:18 ET
6-K ↗
64.4250
64.7300
64.0600
64.6400
1,486,200
63.4200
63.8988
63.2800
63.4000
1,522,600
64.2900
64.3300
63.6850
63.9200
695,900
Weekend
Weekend
64.4300
64.7700
64.0100
64.1300
926,000
42 · 6-K
After market open · 12:02 ET
6-K ↗
65.7900
65.7900
64.3900
64.5100
1,385,500
66.4900
66.6300
65.8350
65.9400
1,046,400
65.7800
66.2300
65.4350
65.6700
856,300
66.5300
66.6100
65.3000
65.4300
1,026,200
Weekend
Weekend
66.4900
66.7700
66.2000
66.5100
1,064,300
66.2500
66.3500
65.2700
65.3900
1,654,900
66.7700
66.8900
66.4600
66.5500
931,600
66.9600
66.9700
66.2400
66.5200
1,847,000
65.4850
66.2000
65.2550
66.0800
1,689,500
Weekend
Weekend
41 · 6-K/A
After market open · 14:09 ET
6-K/A ↗
65.2950
65.4900
64.7500
65.1000
1,661,200
64.9700
65.2500
64.5800
65.1200
2,741,600
62.3800
63.6100
62.3300
62.5400
4,883,400
40 · 6-K
Pre-market · 06:07 ET
6-K ↗
39 · 6-K
After-hours · 16:58 ET
6-K ↗
38 · 6-K
After market open · 13:10 ET
6-K ↗
62.2200
62.4000
61.1450
61.7700
1,863,700
63.3750
63.4800
62.3650
62.8600
1,680,200
Weekend
Weekend
63.4200
63.6200
63.0200
63.2500
1,304,200
62.8200
63.5600
62.7100
63.3000
1,713,300
63.8800
64.3000
63.8800
64.1200
1,194,700
63.6700
63.8700
63.2750
63.5500
1,306,600
63.9100
64.0500
63.2000
63.4500
835,900
Weekend
Weekend
63.3250
63.8900
63.0900
63.5900
1,276,400
63.8100
64.1200
63.4000
63.6600
1,163,500
37 · 6-K
After market open · 15:46 ET
6-K ↗
64.0700
64.3800
63.6200
64.1500
873,000
64.0600
64.2900
63.6300
63.7200
1,128,700
64.1500
64.3850
63.4500
63.7000
1,412,900
Weekend
Weekend
64.5600
64.9700
64.1700
64.2800
992,800
65.0000
65.1950
64.4700
64.5600
1,405,700
64.6700
64.9500
64.1450
64.3200
1,524,200
67.2200
67.3900
65.5600
65.8500
1,695,800
67.7700
68.2400
67.5250
68.2200
1,744,500
Weekend
Weekend
No trading
68.1450
69.0650
67.5400
67.7200
1,596,800
67.7500
67.8600
66.9900
67.2600
1,751,600
36 · 6-K
After market open · 15:24 ET
6-K ↗
68.5300
68.9000
68.2200
68.6100
1,321,300
68.6550
68.8500
68.0850
68.3900
1,389,000
Weekend
Weekend
69.6500
69.6800
68.2300
68.3600
1,965,100
70.6300
70.9400
69.8200
70.2000
1,437,400
69.4000
70.2700
69.1900
69.5300
1,892,900
69.7500
70.4800
69.4300
70.0100
1,673,400
69.2700
70.8050
69.0200
70.7600
1,558,500
Weekend
Weekend
No trading
70.0450
70.1450
69.1300
69.2200
2,462,200
69.4000
70.3200
68.5200
68.7300
1,898,400
68.7100
69.7100
68.6800
69.5900
1,645,100
69.1700
69.2300
68.4300
68.5100
1,622,100
Weekend
Weekend
67.3500
68.0200
66.8200
67.9400
1,538,300
35 · 6-K
After market open · 12:06 ET
6-K ↗
65.1800
67.4100
65.0100
67.3500
2,410,000
65.2800
65.6100
64.1050
64.3000
1,879,600
66.6200
66.8100
64.9975
65.8100
1,858,900
67.3700
67.4500
65.9600
66.0200
1,885,500
Weekend
Weekend
66.9150
67.6700
66.4700
66.8100
3,188,600
66.6200
66.8600
66.2200
66.4600
2,326,200
66.0600
66.5250
65.9650
66.3900
1,771,600
66.5500
66.8900
66.3000
66.3400
904,800
66.5650
66.6900
65.5800
66.5900
1,640,600
Weekend
Weekend
68.3250
69.1600
67.9800
68.0100
1,287,700
68.3700
68.7500
67.6100
68.3000
1,581,500
34 · 6-K
After market open · 12:01 ET
6-K ↗
69.3800
69.5900
68.9100
69.5200
1,138,400
69.0300
69.4100
68.6500
69.4000
1,198,200
No trading
Weekend
Weekend
68.1700
68.2000
67.4400
67.4800
1,262,200
67.0400
68.8400
66.9700
68.3700
1,356,600
65.9000
67.4400
65.5900
67.4100
1,741,100
65.4300
65.6200
64.6700
64.9900
1,392,400
67.4300
67.5450
66.6300
67.1900
1,674,300
Weekend
Weekend
33 · 6-K
After market open · 09:52 ET
6-K ↗
67.3400
67.4700
66.7700
66.8900
1,741,100
68.4300
68.7400
67.9100
68.0600
1,031,200
67.6750
68.0300
67.2850
67.9000
1,574,100
69.1500
69.1900
68.2000
68.9100
1,408,000
69.8900
70.7400
69.8400
70.0500
1,838,400
Weekend
Weekend
32 · 6-K
After market open · 10:46 ET
6-K ↗
71.4800
71.7100
70.1300
70.4200
1,669,400
31 · 6-K
After-hours · 16:45 ET
6-K ↗
30 · 6-K
After-hours · 16:49 ET
6-K ↗
71.4500
71.4700
69.9000
70.0300
1,479,900
70.8900
71.9700
70.7800
71.6900
1,721,100
69.6700
69.8150
69.1800
69.6000
1,174,600
68.4500
68.7700
67.5800
67.8500
1,421,900
Weekend
Weekend
68.8200
69.9000
68.5800
68.9800
1,420,000
29 · 6-K
After market open · 11:17 ET
6-K ↗
67.9900
69.0800
67.8295
68.9100
1,790,100
66.7000
67.8100
66.5100
67.5800
1,391,000
28 · 6-K
After market open · 14:57 ET
6-K ↗
67.7300
67.9000
67.0100
67.8900
1,158,700
68.6100
68.8600
67.6500
67.7200
1,370,500
Weekend
Weekend
69.2100
69.3000
68.6900
69.0900
1,372,300
69.8900
70.5150
69.2100
69.8900
1,192,600
70.5400
70.6200
69.7000
69.9300
1,401,400
71.2400
71.5100
69.9100
70.2500
1,614,400
71.4700
71.7100
70.9000
71.6800
1,270,600
Weekend
Weekend
72.0900
72.4500
71.7700
72.0500
1,813,400
27 · 6-K
After market open · 09:31 ET
6-K ↗
71.2150
71.3800
69.8000
70.0400
1,292,600
71.5400
71.6300
70.8600
71.2900
1,183,900
72.1400
72.4700
71.8600
72.2800
1,184,600
70.4900
71.4600
70.3300
71.4100
920,200
Weekend
Weekend
71.7000
72.0750
71.2600
71.3900
1,045,900
26 · 6-K
After market open · 10:26 ET
6-K ↗
70.1900
71.9400
70.1800
71.4700
919,000
69.8800
70.3300
69.5600
70.2300
1,430,100
66.0700
66.4200
65.3600
66.3100
1,204,300
66.2500
66.6500
65.9100
66.1900
673,700
Weekend
Weekend
No trading
65.1900
66.5100
65.0500
66.4700
967,100
66.2500
67.2700
66.0800
67.0200
1,359,300
63.9500
65.2500
63.5500
65.0500
1,641,200
25 · 6-K
After market open · 12:09 ET
6-K ↗
63.0500
63.1000
62.0700
62.2400
1,419,200
Weekend
Weekend
62.6800
63.3400
62.4500
62.5600
1,391,600
63.0300
63.5100
62.6800
62.8900
1,639,100
63.8800
64.2550
63.3600
63.7200
1,011,300
62.1500
63.1900
61.9800
62.8800
1,040,400
63.1900
64.2100
62.8700
63.0400
1,398,500
Weekend
Weekend
63.2300
63.2400
61.2950
61.6400
2,934,600
62.6700
63.6550
62.4600
63.5000
1,125,000
24 · 6-K
After market open · 13:14 ET
6-K ↗
65.2200
65.3750
64.1900
64.3100
1,137,000
65.5500
65.6200
64.9700
65.2000
863,800
64.0500
64.8000
63.9700
64.7000
1,181,500
Weekend
Weekend
64.3500
64.7500
62.9800
63.2100
1,157,800
64.9300
65.1200
63.7800
64.3500
1,436,200
23 · 6-K
After market open · 15:33 ET
6-K ↗
22 · 6-K
After market open · 15:28 ET
6-K ↗
65.5500
66.1400
65.2600
65.6800
1,353,300
66.6800
67.1500
65.9300
66.0400
1,375,500
64.5950
66.0600
64.2050
65.9300
1,714,200
Weekend
Weekend
65.4200
66.4850
64.9500
66.1600
1,228,900
68.6500
68.9000
66.5750
67.2500
1,410,600
69.7900
70.1600
69.2150
69.4200
1,273,100
68.5550
69.4550
68.2900
68.8300
1,623,700
72.5800
73.3200
72.1600
72.9300
1,092,400
Weekend
Weekend
74.3900
74.7900
74.0700
74.3800
1,148,900
21 · 6-K
After market open · 12:39 ET
6-K ↗
73.3400
74.3100
72.8600
74.0700
1,685,700
20 · 6-K
After-hours · 17:24 ET
6-K ↗
19 · 6-K
After-hours · 17:22 ET
6-K ↗
18 · 20-F
After-hours · 17:13 ET
20-F ↗
71.7000
72.7500
71.6700
72.6300
1,745,900
17 · 6-K
After market open · 10:48 ET
6-K ↗
72.8800
73.3500
72.3600
72.9800
1,295,400
73.1300
73.2300
72.0200
72.4900
962,700
Weekend
Weekend
72.2000
73.1800
72.2000
72.7600
1,135,300
71.4800
71.9550
70.9000
71.5600
1,216,700
73.1300
73.8700
72.7400
73.3200
842,200
72.3200
73.3000
72.3000
72.7100
868,800
No trading
Weekend
Weekend
72.5500
73.1100
71.7100
72.6300
1,278,300
74.2500
74.7900
72.8800
72.9700
1,079,400
73.9800
74.3200
73.0400
74.2400
1,023,100
16 · 6-K
After market open · 12:11 ET
6-K ↗
72.9900
73.4950
72.6950
73.0300
1,229,100
71.9900
73.7400
71.9000
73.5400
1,392,700
Weekend
Weekend
70.2100
71.3932
70.1200
71.2300
1,253,400
68.3400
68.9800
68.0300
68.7400
1,097,600
69.1100
69.2100
67.5700
67.9700
1,333,400
68.1500
68.8600
67.8600
68.2000
1,206,600
68.1600
68.4200
67.8400
68.2800
1,125,200
Weekend
Weekend
68.1150
68.4600
67.4500
67.9900
921,200
68.3100
68.5600
67.1000
68.1100
1,331,800
15 · 6-K
After market open · 14:11 ET
6-K ↗
67.8000
68.4900
67.6550
68.2900
1,435,000
68.5000
69.8150
68.3650
69.7200
1,467,700
67.1200
68.1500
67.0200
67.9500
1,063,000
Weekend
Weekend
66.6000
67.1600
66.1000
67.0400
2,180,000
67.5200
67.8700
66.9400
67.4100
953,400
66.3700
67.1600
65.5500
67.0200
1,589,500
67.1300
67.6650
66.3200
66.3500
1,484,000
14 · 6-K
Pre-market · 06:07 ET
6-K ↗
No trading
Weekend
Weekend
67.7800
68.5400
67.3300
68.2100
2,604,400
67.3100
67.9500
67.2100
67.3400
1,346,200
67.6100
67.9300
67.2600
67.6200
1,344,500
66.9200
67.9300
66.7400
67.7500
1,357,800
66.6100
67.3900
66.6100
67.1700
861,200
Weekend
Weekend
65.7400
66.4400
65.3800
66.3500
1,483,400
67.3600
67.7700
67.0350
67.4600
1,256,800
67.5000
68.0000
67.2900
67.3600
1,263,900
66.9700
67.4400
66.2800
67.3600
2,014,200
65.2000
67.2100
65.1000
67.1800
1,595,300
Weekend
Weekend
64.8200
65.1100
64.3100
64.5500
1,070,000
No trading
64.9200
65.2350
64.5600
64.6100
936,000
13 · 6-K
After market open · 10:45 ET
6-K ↗
65.1500
65.5340
64.8700
64.9200
1,008,800
65.1000
65.5000
64.8900
65.0200
1,435,800
Weekend
Weekend
65.7800
65.7800
64.8100
65.2200
1,190,600
No trading
65.6000
65.8800
64.9200
64.9900
637,900
65.4600
65.7000
64.8900
65.6000
1,528,200
66.4700
66.5600
64.8400
64.8900
2,545,800
Weekend
Weekend
66.1800
67.4400
65.2820
66.3900
62,023,100
66.5200
66.8300
66.3100
66.4800
3,320,700
67.1000
67.8400
66.1600
66.1700
2,688,300
67.3400
67.7900
67.1500
67.4700
2,474,100
67.3600
68.0900
67.2100
67.4500
3,454,900
Weekend
Weekend
12 · 6-K
After-hours · 16:28 ET
6-K ↗
67.3400
67.5400
65.8500
66.7500
1,615,500
66.0100
67.0150
65.3700
66.7500
1,623,600
65.9800
66.7750
65.2900
66.3200
886,100
66.9100
67.0300
66.4200
66.4500
817,400
66.5200
66.9700
66.2550
66.6800
2,313,200
Weekend
Weekend
66.2700
66.3100
65.4600
66.0300
852,800
66.3300
66.6250
66.0700
66.0800
989,700
66.2600
66.8150
66.1800
66.5900
856,700
11 · 6-K
Pre-market · 06:17 ET
6-K ↗
65.3200
65.6600
65.2400
65.3300
746,800
65.3700
65.4500
64.6900
64.8100
988,600
Weekend
Weekend
65.3500
65.9900
65.1800
65.8100
904,300
10 · 6-K
Pre-market · 06:33 ET
6-K ↗
No trading
9 · 6-K
After market open · 12:14 ET
6-K ↗
64.9400
66.0000
64.8800
65.7700
1,258,900
8 · 6-K
After market open · 12:34 ET
6-K ↗
64.8500
65.4900
64.4300
65.4200
855,900
64.1400
65.1200
64.1400
64.9900
1,072,900
Weekend
Weekend
62.5200
62.9900
61.8950
62.5800
913,700
7 · 6-K
After market open · 12:43 ET
6-K ↗
63.4100
64.2300
62.5700
62.6100
1,008,400
62.6100
63.0150
62.2650
62.7200
718,800
62.3000
63.0700
62.0745
62.6500
1,131,400
63.4400
63.6800
62.6500
63.0400
660,300
Weekend
Weekend
63.7400
64.5600
63.6100
63.6900
1,112,600
6 · 6-K
After market open · 11:45 ET
6-K ↗
64.6500
64.9100
63.9700
64.4700
839,500
5 · 6-K
Pre-market · 06:41 ET
6-K ↗
63.9200
64.8300
63.9100
64.7400
748,800
63.9600
64.1300
63.3550
63.5100
847,200
63.3700
63.8900
63.3400
63.8500
1,301,100
Weekend
Weekend
63.0900
63.3550
62.6000
63.3400
1,093,000
63.4100
64.4300
62.9600
63.9500
1,657,000
63.0300
65.0750
63.0300
64.5800
1,344,800
4 · 6-K
After market open · 13:47 ET
6-K ↗
61.9900
62.8600
61.8800
62.7800
1,099,500
61.8300
62.4900
61.7200
62.4200
1,019,200
Weekend
Weekend
61.7600
62.0000
61.2800
61.7300
1,192,100
62.6800
63.4200
62.4000
62.6700
933,200
3 · 6-K
After market open · 12:27 ET
6-K ↗
2 · 6-K/A
After market open · 11:32 ET
6-K/A ↗
62.4900
63.2746
62.0500
63.0550
1,401,400
1 · 6-K
After-hours · 16:44 ET
6-K ↗
64.6000
64.7750
63.6300
63.8700
1,094,900
64.7000
65.2000
64.3200
64.8500
832,300
Weekend
Weekend
63.6900
64.7250
63.6900
64.4000
1,225,300
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.