Fifth Era Acquisition Corp I - Class A FERA

Open calendar →

Fifth Era Acquisition Corp I - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.4400 · FX 1 USD = 1.288650 SGD · about SGD 13.4535 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.17 → 10.44 · 2.7%
10.50010.31510.130 1 2 3 4 5 6 7 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.4400 10.4400 10.4300 10.4400 37,300
10.4300 10.4700 10.4300 10.4600 69,400
10.4400 10.4410 10.4300 10.4410 61,400
10.4400 10.4400 10.4300 10.4400 26,900
10.4400 10.4400 10.4300 10.4400 104,800
Weekend
Weekend
10.4500 10.4500 10.4300 10.4400 42,800
10.4400 10.4400 10.4300 10.4300 34,300
10.4400 10.4400 10.4200 10.4400 333,800
10.4300 10.4400 10.4300 10.4400 30,400
10.4400 10.4400 10.4300 10.4300 44,700
Weekend
Weekend
10.4400 10.4400 10.4300 10.4400 30,400
10.4300 10.4600 10.4100 10.4600 70,200
10.4300 10.4400 10.4300 10.4400 60,200
10.4400 10.4400 10.4300 10.4300 36,800
10.4300 10.4400 10.4300 10.4400 39,300
Weekend
Weekend
No trading
10.4200 10.4600 10.4100 10.4400 62,400
10.4300 10.4300 10.4300 10.4300 200
10.4400 10.4400 10.4200 10.4200 310,300
10.4400 10.4400 10.4200 10.4200 28,100
Weekend
Weekend
10.4300 10.4300 10.4300 10.4300 0
10.4300 10.4300 10.4300 10.4300 900,800
10.4300 10.4300 10.4300 10.4300 300
10.4300 10.4300 10.4300 10.4300 500,100
10.4800 10.4800 10.4200 10.4300 1,400
Weekend
Weekend
No trading
10.4700 10.4700 10.4200 10.4200 350,100
10.4100 10.4100 10.4100 10.4100 400
10.4100 10.4100 10.4100 10.4100 0
10.4050 10.4100 10.4000 10.4100 7,000
Weekend
Weekend
10.4090 10.4100 10.4000 10.4000 26,500
10.4000 10.4000 10.4000 10.4000 8,300
10.4000 10.4000 10.4000 10.4000 12,900
10.4000 10.4000 10.4000 10.4000 0
10.4000 10.4000 10.4000 10.4000 17,200
Weekend
Weekend
10.3950 10.4000 10.3900 10.4000 600
10.4000 10.4000 10.3900 10.3950 38,200
10.3900 10.3900 10.3900 10.3900 300
10.3900 10.3950 10.3900 10.3950 14,200
10.3900 10.3900 10.3900 10.3900 10,500
Weekend
Weekend
10.3800 10.3900 10.3800 10.3900 800
10.3900 10.3900 10.3800 10.3800 700
10.3800 10.3900 10.3800 10.3800 22,500
10.3750 10.3850 10.3750 10.3850 59,000
No trading
Weekend
Weekend
10.3800 10.3900 10.3700 10.3800 38,200
10.3700 10.3800 10.3700 10.3700 900
10.3800 10.3800 10.3700 10.3800 400
10.3700 10.3800 10.3600 10.3800 58,500
10.3600 10.3700 10.3600 10.3600 28,900
Weekend
Weekend
7 · 10-Q After-hours · 16:01 ET QUARTERLY REPORT ↗
10.3700 10.3700 10.3600 10.3600 179,700
6 · 8-K After-hours · 16:00 ET CURRENT REPORT ↗
10.3600 10.3700 10.3600 10.3600 600
10.3600 10.3700 10.3600 10.3600 1,500
10.3600 10.3700 10.3600 10.3700 41,400
10.3600 10.3700 10.3600 10.3650 20,500
Weekend
Weekend
10.3600 10.3700 10.3600 10.3700 11,500
10.3600 10.3700 10.3600 10.3700 24,300
10.3700 10.3700 10.3550 10.3600 28,400
10.3650 10.3650 10.3600 10.3600 600
10.3600 10.3700 10.3600 10.3680 2,400
Weekend
Weekend
10.3600 10.3600 10.3500 10.3600 400
10.3500 10.3600 10.3500 10.3500 15,700
10.3500 10.3600 10.3500 10.3500 253,000
10.3600 10.3600 10.3600 10.3600 32,200
10.3600 10.3600 10.3600 10.3600 25,000
Weekend
Weekend
10.3600 10.3600 10.3600 10.3600 25,200
10.3600 10.3600 10.3500 10.3600 377,900
10.3500 10.3500 10.3500 10.3500 600
10.3500 10.3500 10.3400 10.3400 12,200
10.3400 10.3400 10.3400 10.3400 18,900
Weekend
Weekend
10.3400 10.3400 10.3300 10.3400 464,900
10.3300 10.3400 10.3250 10.3400 15,900
10.3300 10.3300 10.3200 10.3200 38,000
10.3300 10.3300 10.3200 10.3200 16,600
10.3300 10.3300 10.3200 10.3250 354,400
Weekend
Weekend
10.3200 10.3300 10.3200 10.3200 455,300
5 · 8-K After market open · 09:30 ET CURRENT REPORT ↗
10.3200 10.3300 10.3100 10.3200 676,000
10.4000 10.4000 10.3100 10.3200 919,700
10.3100 10.3100 10.3100 10.3100 0
10.3100 10.3100 10.3100 10.3100 0
Weekend
Weekend
No trading
10.3300 10.3300 10.3100 10.3100 2,800
10.3000 10.3000 10.3000 10.3000 200,000
4 · 10-K After-hours · 16:03 ET ANNUAL REPORT ↗
10.3000 10.3000 10.3000 10.3000 0
10.3000 10.3000 10.3000 10.3000 2,700
Weekend
Weekend
10.2950 10.2950 10.2900 10.2900 50,000
10.2900 10.2900 10.2900 10.2900 0
10.2900 10.2900 10.2900 10.2900 200,000
10.3000 10.3000 10.3000 10.3000 0
10.3000 10.3000 10.3000 10.3000 0
Weekend
Weekend
3 · 8-K After-hours · 17:11 ET CURRENT REPORT ↗
10.3000 10.3000 10.3000 10.3000 25,000
10.2900 10.2900 10.2900 10.2900 0
10.2950 10.2950 10.2900 10.2900 9,600
10.3000 10.3000 10.2800 10.2800 45,200
10.2900 10.2900 10.2900 10.2900 6,700
Weekend
Weekend
10.2900 10.2900 10.2900 10.2900 0
10.2900 10.2900 10.2900 10.2900 11,100
10.2900 10.2900 10.2850 10.2900 142,700
10.2900 10.2900 10.2800 10.2800 1,500
10.2800 10.2800 10.2800 10.2800 100
Weekend
Weekend
10.2850 10.2850 10.2850 10.2850 0
10.2800 10.2900 10.2800 10.2850 3,200
10.2800 10.2800 10.2800 10.2800 0
10.2800 10.2800 10.2800 10.2800 0
10.2800 10.2800 10.2800 10.2800 0
Weekend
Weekend
10.2800 10.2800 10.2800 10.2800 0
10.2800 10.2800 10.2800 10.2800 0
10.2800 10.2800 10.2800 10.2800 0
10.2800 10.2800 10.2800 10.2800 0
10.2800 10.2800 10.2800 10.2800 0
Weekend
Weekend
10.2800 10.2800 10.2800 10.2800 0
10.2800 10.2800 10.2800 10.2800 8,400
10.2700 10.2700 10.2700 10.2700 0
10.2600 10.2700 10.2600 10.2700 76,800
No trading
Weekend
Weekend
10.2600 10.2700 10.2600 10.2700 98,800
10.2800 10.2800 10.2800 10.2800 4,800
10.2750 10.2750 10.2700 10.2700 4,300
10.3000 10.3000 10.3000 10.3000 0
10.3000 10.3000 10.3000 10.3000 0
Weekend
Weekend
10.3000 10.3000 10.3000 10.3000 0
10.3000 10.3000 10.3000 10.3000 0
10.3000 10.3000 10.3000 10.3000 0
10.3000 10.3000 10.3000 10.3000 0
10.3000 10.3000 10.2600 10.3000 61,200
Weekend
Weekend
10.3000 10.3000 10.3000 10.3000 1,000
10.3000 10.3000 10.3000 10.3000 0
10.3000 10.3000 10.3000 10.3000 0
10.3000 10.3000 10.3000 10.3000 100
10.3000 10.3000 10.2600 10.2600 13,100
Weekend
Weekend
10.2600 10.2600 10.2600 10.2600 0
10.2600 10.3000 10.2600 10.2600 10,200
10.2600 10.2800 10.2500 10.2800 8,900
10.3000 10.3000 10.3000 10.3000 200
No trading
Weekend
Weekend
10.2800 10.2800 10.2800 10.2800 0
10.2600 10.3000 10.2500 10.2800 23,000
10.2900 10.2900 10.2900 10.2900 0
10.2900 10.2900 10.2900 10.2900 0
10.2900 10.2900 10.2900 10.2900 0
Weekend
Weekend
10.2900 10.2900 10.2900 10.2900 100
10.2760 10.2800 10.2600 10.2600 3,700
10.2600 10.3000 10.2600 10.3000 300
10.2510 10.3000 10.2510 10.3000 400
10.3000 10.3000 10.3000 10.3000 200
Weekend
Weekend
10.2550 10.2550 10.2550 10.2550 600
No trading
10.3000 10.3000 10.2500 10.2900 7,500
10.2600 10.3000 10.2600 10.2700 44,400
10.3000 10.3000 10.3000 10.3000 100
Weekend
Weekend
10.2800 10.2800 10.2800 10.2800 0
No trading
10.3000 10.3000 10.2600 10.2800 20,200
10.3000 10.3000 10.2300 10.2800 64,200
10.2900 10.2950 10.2800 10.2850 15,800
Weekend
Weekend
10.2950 10.2950 10.2950 10.2950 500
10.2800 10.3000 10.2800 10.3000 5,000
10.3000 10.3000 10.2800 10.3000 4,200
10.3200 10.3200 10.2800 10.3000 93,100
10.3200 10.3400 10.3200 10.3400 800
Weekend
Weekend
10.3800 10.3800 10.3800 10.3800 0
10.3300 10.3800 10.3300 10.3800 2,300
10.3800 10.3800 10.3800 10.3800 200
10.2800 10.2800 10.2800 10.2800 100
10.3900 10.3900 10.3900 10.3900 0
Weekend
Weekend
10.3200 10.3900 10.3200 10.3900 3,300
10.3800 10.3800 10.3800 10.3800 0
10.3800 10.3800 10.3800 10.3800 0
10.3800 10.3800 10.3800 10.3800 0
10.3730 10.3800 10.2800 10.3800 22,000
Weekend
Weekend
10.4800 10.4800 10.2900 10.3500 27,500
No trading
10.3000 10.4500 10.3000 10.3750 199,500
10.4000 10.4000 10.4000 10.4000 200
10.4000 10.4000 10.4000 10.4000 0
Weekend
Weekend
10.3200 10.4000 10.3000 10.4000 3,300
10.4500 10.4500 10.4000 10.4000 200
10.4000 10.4000 10.3500 10.3500 25,300
10.3500 10.3500 10.3500 10.3500 4,200
10.4500 10.4500 10.4500 10.4500 0
Weekend
Weekend
10.4500 10.4500 10.4500 10.4500 400
10.4200 10.4200 10.4200 10.4200 0
2 · 10-Q After-hours · 16:31 ET QUARTERLY REPORT ↗
10.4200 10.4200 10.4200 10.4200 0
10.4200 10.4200 10.4200 10.4200 0
10.3600 10.4200 10.3200 10.4200 5,300
Weekend
Weekend
10.4100 10.4100 10.4100 10.4100 0
10.4100 10.4100 10.4100 10.4100 0
10.2600 10.4100 10.2600 10.4100 300
10.2600 10.2600 10.2600 10.2600 0
10.2600 10.2600 10.2600 10.2600 0
Weekend
Weekend
10.2600 10.2800 10.2600 10.2600 2,800
10.2700 10.2700 10.2700 10.2700 0
10.2700 10.2700 10.2700 10.2700 100
10.2500 10.2500 10.2300 10.2300 25,100
10.4300 10.4300 10.4300 10.4300 0
Weekend
Weekend
10.4300 10.4300 10.4300 10.4300 0
10.4300 10.4300 10.4300 10.4300 0
10.2800 10.4300 10.2800 10.4300 1,000
10.2300 10.2300 10.2300 10.2300 3,800
10.2700 10.2700 10.2700 10.2700 0
Weekend
Weekend
10.2700 10.2700 10.2700 10.2700 1,300
10.2600 10.2800 10.2600 10.2600 223,000
10.5000 10.5000 10.5000 10.5000 800
10.2200 10.2500 10.2000 10.2500 3,600
10.2000 10.2150 10.2000 10.2150 16,600
Weekend
Weekend
10.1800 10.1800 10.1600 10.1700 4,500
10.1900 10.1900 10.1800 10.1800 3,700
10.1800 10.1800 10.1800 10.1800 12,200
10.1720 10.1720 10.1720 10.1720 200
10.1700 10.1700 10.1700 10.1700 0
Weekend
Weekend
10.1700 10.1700 10.1700 10.1700 0
10.1700 10.1700 10.1700 10.1700 0
10.1700 10.1700 10.1700 10.1700 0
10.1700 10.1700 10.1700 10.1700 0
10.1630 10.1900 10.1630 10.1700 3,200
Weekend
Weekend
10.1800 10.1800 10.1800 10.1800 54,800
10.2000 10.2000 10.2000 10.2000 0
10.2000 10.2000 10.2000 10.2000 0
10.2000 10.2000 10.2000 10.2000 0
10.2000 10.2000 10.2000 10.2000 2,400
Weekend
Weekend
10.1700 10.1700 10.1700 10.1700 0
10.1700 10.1700 10.1700 10.1700 125,000
10.1600 10.1700 10.1600 10.1600 80,400
10.1600 10.1600 10.1600 10.1600 0
10.1600 10.1600 10.1600 10.1600 0
Weekend
Weekend
10.1500 10.1600 10.1500 10.1600 155,600
10.1600 10.1600 10.1600 10.1600 0
10.1600 10.1600 10.1600 10.1600 0
10.1600 10.1600 10.1600 10.1600 100
10.1300 10.1300 10.1300 10.1300 0
Weekend
Weekend
10.1400 10.1400 10.1300 10.1300 700
10.1500 10.1500 10.1500 10.1500 12,000
10.1300 10.1300 10.1300 10.1300 0
10.1300 10.1300 10.1300 10.1300 0
No trading
Weekend
Weekend
10.1300 10.1300 10.1300 10.1300 500
10.1400 10.1400 10.1400 10.1400 1,000
10.1500 10.1500 10.1500 10.1500 0
10.1500 10.1500 10.1500 10.1500 0
10.1500 10.1500 10.1500 10.1500 0
Weekend
Weekend
10.1500 10.1500 10.1500 10.1500 0
10.1500 10.1500 10.1500 10.1500 5,000
10.1610 10.1610 10.1610 10.1610 0
10.1500 10.1610 10.1500 10.1610 10,000
10.1500 10.1500 10.1500 10.1500 0
Weekend
Weekend
10.1500 10.1500 10.1500 10.1500 0
10.1600 10.1700 10.1500 10.1500 39,700
10.1500 10.1550 10.1400 10.1500 126,100
1 · 10-Q After-hours · 16:51 ET QUARTERLY REPORT ↗
10.1500 10.1500 10.1500 10.1500 83,300
10.1500 10.1600 10.1500 10.1600 25,100
Weekend
Weekend
10.1600 10.1600 10.1600 10.1600 50,000
10.1650 10.1650 10.1650 10.1650 100,100
10.1620 10.1700 10.1620 10.1700 5,400
10.1700 10.1700 10.1600 10.1690 180,300
10.1750 10.1750 10.1750 10.1750 0
Weekend
Weekend
10.1700 10.1750 10.1600 10.1750 42,400
10.1800 10.1800 10.1650 10.1650 15,900
10.1700 10.1750 10.1700 10.1700 10,400
10.1700 10.1700 10.1700 10.1700 0
10.1700 10.1700 10.1700 10.1700 0
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
4 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
2 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise