First Trust Eurozone AlphaDEX FEUZ

Open calendar →

First Trust Eurozone AlphaDEX ETF · ETF · Nasdaq · ETF / Europe Stock

Paper trade (simulated — no real money)

Fill: USD 62.6877 · FX 1 USD = 1.277900 SGD · about SGD 80.1086 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 58.75 → 62.69 · 6.7%
69.27763.20657.134 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
62.5910 62.8300 62.4100 62.6877 6,680
62.6700 62.8550 62.6700 62.8550 500
63.6800 63.8700 62.6000 63.7670 5,100
63.1010 63.6100 63.1010 63.6100 2,100
63.1600 63.1600 61.8200 63.0050 2,000
Weekend
Weekend
64.0200 64.0200 63.7090 63.7090 1,900
63.4900 63.4900 63.4820 63.4820 600
63.0900 63.0900 62.7210 62.9580 1,700
63.0100 63.4600 63.0100 63.4600 600
62.7200 62.7200 62.4600 62.5900 1,300
Weekend
Weekend
63.0300 63.0300 62.5400 62.9600 5,800
62.3100 62.5250 62.3100 62.5250 700
62.5550 62.8000 62.5500 62.7190 1,300
63.5420 63.5500 63.5400 63.5400 1,400
62.6900 63.3300 62.6600 63.3300 5,200
Weekend
Weekend
63.3900 63.6600 63.1500 63.6600 36,900
63.2900 63.4900 62.8000 62.8850 7,300
64.3150 64.3150 64.3150 64.3150 600
64.9420 65.0600 64.7210 64.9010 2,100
65.2250 65.6600 65.2250 65.6490 2,300
Weekend
Weekend
66.0100 66.0400 65.3700 65.9430 4,800
65.3400 65.6250 65.3400 65.6250 1,100
66.4000 66.4300 65.2800 66.0860 3,600
67.0450 67.3240 66.7900 67.3240 2,500
66.7500 66.9500 66.5700 66.9500 34,100
Weekend
Weekend
66.3300 66.6100 66.0450 66.5120 36,600
67.2050 67.4250 64.2600 67.2890 4,000
67.0900 67.0900 66.8300 66.8300 500
66.9000 66.9000 66.9000 66.9000 400
66.5400 66.6930 66.5400 66.6930 600
Weekend
Weekend
67.7700 67.8250 67.5900 67.8250 1,000
67.6800 67.6800 67.6330 67.6330 2,700
68.4850 68.4850 68.3940 68.3940 1,300
68.6900 68.6900 68.6900 68.6900 200
No trading
Weekend
Weekend
68.4700 68.6260 68.4700 68.6260 500
68.2250 68.4550 67.9200 68.4380 1,800
67.7650 67.9400 67.5300 67.7010 7,800
68.0000 68.0000 66.6900 67.8000 4,400
68.5850 68.5850 67.3000 68.4730 6,400
Weekend
Weekend
68.7000 68.7120 68.3500 68.6370 2,800
68.8860 68.8860 68.8860 68.8860 300
69.3500 69.4100 68.9600 69.1060 2,000
69.1900 69.1900 68.9500 69.0700 4,400
68.6450 68.7150 68.6450 68.7150 1,100
Weekend
Weekend
68.9200 68.9200 68.8150 68.8150 900
68.1700 68.3100 68.0900 68.3100 400
68.4700 68.4750 68.4700 68.4750 400
68.0600 68.0850 67.9100 68.0600 2,300
68.7350 68.7350 68.5650 68.6550 600
Weekend
Weekend
68.6200 68.7990 68.6200 68.7990 800
67.5500 68.6450 67.5500 68.5950 3,000
68.4900 68.6600 68.4900 68.5640 2,400
68.6000 68.6000 68.4440 68.4440 700
68.2000 68.4050 67.5900 68.3260 2,200
Weekend
Weekend
68.7800 68.7800 68.7800 68.7800 700
68.7100 68.7100 68.4450 68.5010 3,200
68.4750 68.6100 68.3300 68.4710 7,400
68.3200 68.7300 67.6100 67.6100 9,000
67.7800 68.2250 67.7800 68.2020 2,100
Weekend
Weekend
67.3600 67.8270 67.3600 67.8270 1,000
67.5200 67.9050 67.5200 67.9050 12,400
66.3000 66.8900 66.3000 66.4480 2,100
66.0950 66.3200 66.0950 66.3200 1,300
66.0400 66.4000 66.0200 66.4000 6,000
Weekend
Weekend
66.2300 66.3900 66.2300 66.3900 500
66.2500 66.2500 65.8900 66.1410 600
67.1990 67.1990 66.9200 67.0350 400
66.2700 66.6100 65.9500 66.6100 2,900
66.1100 66.1100 65.9380 65.9380 48,800
Weekend
Weekend
66.3400 66.4440 66.0800 66.3590 700
66.4600 66.5920 66.4600 66.5920 900
66.8950 67.0800 66.5400 67.0800 1,400
66.6450 66.6450 66.6450 66.6450 400
66.2800 66.5500 66.1080 66.1080 2,700
Weekend
Weekend
66.1800 66.3940 66.1300 66.3200 1,600
66.1750 66.1750 66.1400 66.1400 900
66.1150 66.1150 65.6800 66.0650 1,300
67.1800 67.2950 66.7420 66.7420 800
67.2500 67.7550 66.9400 67.7550 5,700
Weekend
Weekend
No trading
66.7700 67.0000 66.7700 66.9670 1,100
65.6400 65.6710 65.6400 65.6710 200
66.1300 66.3500 65.9500 66.3500 1,400
65.8900 66.1400 65.5600 65.9610 2,000
Weekend
Weekend
65.6900 65.7180 65.5550 65.5550 800
67.0200 67.0200 66.0800 66.3570 2,000
66.8400 66.9500 66.5400 66.7750 5,500
66.9700 67.6500 66.9300 67.4620 10,300
67.8200 68.4400 67.8200 67.9500 17,400
Weekend
Weekend
No trading
67.6100 68.0790 67.6100 68.0790 1,100
69.2450 69.5550 68.3980 68.3980 3,400
69.3000 69.3000 69.0950 69.0950 900
69.3400 69.5000 69.1300 69.2770 5,400
Weekend
Weekend
68.4900 69.2900 68.4900 69.0600 1,500
67.3400 68.7400 67.3400 68.7400 1,100
67.1400 67.1400 66.4900 66.5940 2,200
67.9000 67.9650 67.1600 67.1670 900
67.6500 67.7100 67.3900 67.4300 1,700
Weekend
Weekend
68.0570 68.0570 67.1850 67.1850 1,100
68.3700 68.7100 68.2700 68.6200 2,100
68.7800 68.7800 68.3350 68.3350 1,400
68.6800 69.1300 68.6800 68.9190 2,500
68.1200 68.8800 68.0000 68.6150 5,700
Weekend
Weekend
68.8200 68.8200 68.8000 68.8000 600
68.5000 68.8030 68.5000 68.8030 1,600
68.6900 68.7000 68.5610 68.7000 1,000
69.2900 69.2900 68.8200 68.9640 3,600
No trading
Weekend
Weekend
68.0700 68.0700 67.6100 67.7100 1,400
67.3770 68.3800 67.3770 68.0760 1,700
66.8000 67.5760 66.7000 67.5760 1,700
66.4300 66.4930 66.4100 66.4930 600
67.6000 67.7400 67.1800 67.7330 3,300
Weekend
Weekend
67.0000 67.2350 67.0000 67.1900 1,400
68.5800 68.5900 68.3750 68.5900 2,100
68.3400 68.5190 68.2200 68.5190 1,300
67.8100 67.9950 67.4400 67.9950 6,000
68.3800 68.7100 68.3600 68.5310 2,700
Weekend
Weekend
68.2850 68.5400 68.0450 68.5400 5,600
68.9600 68.9600 67.1100 67.1100 45,100
68.7200 69.2100 68.6200 69.1940 3,200
67.1400 67.5050 65.9100 67.4650 7,800
66.4500 66.6700 65.7010 66.1100 1,900
Weekend
Weekend
67.0800 67.6260 67.0400 67.1900 3,700
66.2700 67.3500 66.2600 67.2000 5,400
65.7400 65.7400 65.2400 65.3720 8,100
66.0550 66.0550 65.7450 65.8450 6,000
66.4600 66.4600 66.2500 66.2650 7,900
Weekend
Weekend
66.4100 66.4100 65.9300 66.2860 30,500
66.5000 66.5800 65.4000 66.0180 23,300
66.8500 66.8500 66.1200 66.3560 63,500
67.0400 67.0400 65.9040 65.9040 12,900
67.0600 67.3000 66.8820 67.2950 15,800
Weekend
Weekend
67.7000 68.0400 66.3200 67.3700 42,100
67.1300 67.1300 66.2300 66.6440 141,200
67.0600 67.1750 66.7400 66.8970 33,000
67.5900 67.6000 67.1600 67.4180 3,200
65.6600 67.1300 65.6600 67.0380 800
Weekend
Weekend
67.1100 67.1100 66.1800 66.3960 11,300
65.7200 66.8400 65.7200 66.6150 3,800
66.3800 73.0200 59.1500 65.0000 3,100
62.9700 63.9290 62.9700 63.9290 1,200
63.1200 63.9800 63.1200 63.9100 14,600
Weekend
Weekend
No trading
62.9200 63.1310 62.8550 63.1310 1,900
63.2500 63.7400 63.0500 63.3450 26,200
61.4500 62.3500 61.0400 62.2700 2,900
60.2900 60.2900 59.8600 59.8600 5,200
Weekend
Weekend
60.1000 60.5700 59.5800 59.8070 2,900
61.0800 61.1550 60.5800 60.5800 2,600
62.0800 62.0800 61.4700 61.7220 4,100
60.1200 60.7750 58.2800 60.5500 72,000
60.6800 61.5600 60.6250 61.0300 8,600
Weekend
Weekend
61.3100 61.3100 59.1800 59.4990 5,400
60.6960 61.8500 60.6960 61.8400 15,800
61.9800 62.0100 61.6260 61.6260 5,000
62.5750 64.0100 62.5000 62.5300 3,700
61.4900 62.1300 61.4900 62.0800 14,100
Weekend
Weekend
61.6800 61.6800 60.6400 60.8300 3,100
61.8700 62.7100 61.5750 62.0300 5,300
62.5700 64.0400 62.3800 63.0500 82,800
63.8300 63.8300 57.4500 62.7420 8,900
60.8300 62.5160 60.8300 62.5160 7,300
Weekend
Weekend
61.9600 62.4100 61.9600 62.3370 16,400
63.3500 63.3500 62.2400 62.6400 2,900
64.1900 64.3900 64.0600 64.2550 1,800
62.8900 63.5100 61.4300 63.5100 9,200
65.7000 66.3700 65.7000 66.3000 5,600
Weekend
Weekend
67.6500 68.0100 67.4000 67.7300 3,600
67.5600 67.9900 67.3300 67.9900 4,700
67.7700 68.0500 67.6200 67.8700 30,100
66.9400 67.2790 66.9200 67.1150 3,800
67.3900 67.4300 66.9450 66.9550 3,900
Weekend
Weekend
66.9700 67.4300 66.9700 67.4300 3,800
66.7800 66.8600 66.5300 66.8600 79,300
67.3600 67.3600 66.8780 66.8780 1,900
65.9700 66.6230 65.9700 66.6200 1,400
No trading
Weekend
Weekend
65.5500 66.2500 65.4350 65.8400 304,700
66.7100 66.8900 66.0950 66.2300 9,300
67.2700 67.2700 67.0500 67.2700 5,600
67.1700 67.1700 66.7500 66.9900 2,500
66.7700 67.4590 66.5660 67.3900 20,700
Weekend
Weekend
65.5000 66.3250 65.5000 66.0600 23,000
64.9200 65.0300 64.8100 64.9400 4,200
66.3200 66.3660 65.4200 65.7300 30,400
65.4850 66.0300 65.3400 65.9200 6,000
65.2950 65.6180 65.2800 65.4380 11,300
Weekend
Weekend
65.3100 65.3100 64.8750 64.9800 4,000
65.8800 65.8800 65.0950 65.5940 5,100
65.4120 65.4600 65.2400 65.3790 2,800
65.4600 65.9690 65.4600 65.9690 4,500
64.8500 64.8500 64.6000 64.7350 2,500
Weekend
Weekend
63.8400 64.4540 63.8400 64.4250 10,500
64.1500 64.1500 63.6420 63.8360 3,600
61.9000 63.1310 61.9000 63.1310 4,000
62.3600 62.6250 61.9800 62.2140 5,400
No trading
Weekend
Weekend
63.4000 63.4000 63.0600 63.3020 4,500
63.0750 63.4800 62.9200 63.1400 6,500
63.3400 63.4800 63.0600 63.3460 4,000
63.1950 63.3000 63.1000 63.1090 15,800
63.5500 63.6230 63.2160 63.6230 3,300
Weekend
Weekend
63.2300 63.3100 62.8100 63.0900 72,700
62.6830 63.6700 62.6830 63.2240 368,900
62.7500 62.9660 62.7500 62.9470 5,400
63.0100 63.0100 62.5200 62.6690 6,100
62.3900 62.9200 62.2550 62.7340 3,500
Weekend
Weekend
61.8740 62.1990 61.8740 62.1990 1,500
No trading
61.5590 61.5590 61.3990 61.3990 2,400
61.6000 61.9050 61.4200 61.5870 4,400
61.1730 61.3600 60.9990 61.2400 1,700
Weekend
Weekend
61.3890 61.5090 61.3550 61.3550 1,400
No trading
61.3300 61.3300 61.2990 61.2990 900
61.2800 61.3050 61.0100 61.3050 1,600
61.0300 61.1400 61.0300 61.1350 900
Weekend
Weekend
60.8000 60.9600 60.5200 60.5200 73,700
60.3420 60.3700 60.2100 60.3270 1,400
60.3150 60.3280 60.0100 60.1400 3,600
60.3300 60.5760 60.3300 60.5410 800
60.9500 60.9500 60.7100 60.8000 2,500
Weekend
Weekend
60.0600 60.2710 60.0600 60.2710 1,000
60.9400 61.1000 60.9300 60.9700 1,500
59.7100 60.5580 59.7100 60.4500 3,900
60.0650 60.1400 59.7950 59.9600 3,300
60.2880 60.2900 59.8840 59.9400 3,200
Weekend
Weekend
59.9600 60.1700 59.6000 59.7620 1,600
59.9700 60.0500 59.7850 59.8100 1,200
59.3870 59.5370 59.2700 59.5370 2,200
59.5800 59.5800 59.2600 59.4170 2,200
59.2220 59.3200 59.1140 59.1140 1,000
Weekend
Weekend
58.9100 59.5100 58.9100 59.3820 1,300
No trading
58.6900 59.3700 58.6900 59.1080 3,500
58.3900 58.8800 58.0800 58.6540 1,700
57.8450 57.8450 57.5100 57.6800 2,300
Weekend
Weekend
57.0400 57.4850 57.0100 57.4850 3,500
57.9400 58.1600 57.1340 57.1340 9,700
57.9100 58.0500 57.7700 57.9320 1,700
57.7840 58.3300 57.4800 57.9680 8,100
58.9350 59.2700 58.4000 58.6210 13,800
Weekend
Weekend
59.1100 59.5600 58.9950 59.3050 3,000
59.9800 60.3600 59.0250 59.7520 3,200
59.7000 60.0700 59.6300 59.8110 3,100
59.0300 59.4300 59.0300 59.4150 1,500
59.0000 59.0330 59.0000 59.0330 600
Weekend
Weekend
57.8400 58.2550 57.1050 58.2550 3,300
58.3400 58.3400 58.0870 58.0870 900
58.0000 58.8600 57.9500 58.1130 4,200
58.1100 58.1100 57.8000 57.9400 1,500
58.8200 58.8890 58.5400 58.8700 8,500
Weekend
Weekend
58.3900 58.5800 58.1830 58.4450 4,400
59.3500 59.3500 58.5940 58.7950 2,300
59.7700 59.8300 58.9700 58.9700 2,500
59.1200 59.4200 59.0000 59.1600 4,500
58.6300 59.1600 58.6300 59.0000 3,600
Weekend
Weekend
58.7000 58.8000 58.5100 58.7530 900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.