First Trust Large Cap Core AlphaDEX Fund FEX

Open calendar →

First Trust Large Cap Core AlphaDEX Fund · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 136.8660 · FX 1 USD = 1.277900 SGD · about SGD 174.9011 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 117.78 → 136.87 · 16.2%
142.440127.120111.800 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
136.7728 137.3076 136.2450 136.8660 16,191
137.1800 137.5000 136.3800 137.4900 23,500
137.0800 137.5700 136.8700 137.3400 52,200
135.3500 136.6400 135.3500 136.5900 11,300
135.4700 135.6600 135.1800 135.1800 9,300
Weekend
Weekend
136.6500 136.6500 135.0400 135.2800 46,100
135.2600 136.1900 134.9700 136.1700 11,900
135.6100 135.8000 134.3700 134.9000 20,400
136.0000 136.4000 135.7100 136.2900 14,500
136.2000 136.3300 135.9000 136.0200 8,400
Weekend
Weekend
135.7600 136.2800 135.7600 136.1700 24,200
134.6100 135.4900 134.3300 135.4600 14,000
134.8100 134.9600 134.3500 134.7000 30,200
135.1800 136.1100 135.1800 135.8500 25,500
134.4800 135.0900 134.2500 134.8800 9,200
Weekend
Weekend
134.3400 134.5800 134.1100 134.2400 24,700
132.7100 133.5700 132.4100 133.5500 48,300
134.0100 134.0100 132.4800 132.6000 20,700
133.5900 133.5900 132.6900 133.3200 24,600
133.4000 133.6700 132.9400 133.2900 12,700
Weekend
Weekend
134.1100 134.5800 133.8100 134.4200 12,400
134.1700 134.1700 133.5100 133.7600 14,300
135.5700 135.5700 134.5200 134.5200 8,700
136.0000 136.0000 135.1400 135.3500 20,100
134.9700 135.6500 134.9700 135.3900 12,000
Weekend
Weekend
134.9300 134.9300 134.1300 134.5200 9,700
135.6000 135.6000 134.8200 135.0700 16,300
135.2400 135.4500 133.4200 134.0700 12,800
135.4900 135.4900 134.8300 134.9000 20,200
135.4900 135.8200 135.0800 135.3700 27,900
Weekend
Weekend
136.3400 136.4400 135.9300 136.3100 10,600
135.4500 135.6400 135.1000 135.1000 7,100
137.4200 137.4200 136.2800 136.2800 7,500
138.3000 138.3000 137.3500 137.4100 10,400
No trading
Weekend
Weekend
137.6500 138.4500 137.6500 138.1400 12,000
137.7800 138.1500 137.0400 138.0900 13,400
136.4600 137.1600 136.4600 137.0000 7,500
136.9800 137.3000 136.2500 136.4100 30,500
137.8300 137.8300 137.3400 137.6700 15,000
Weekend
Weekend
139.6900 139.6900 138.3300 138.4800 9,100
139.8800 139.8800 139.3400 139.5500 11,600
139.2000 140.1700 139.2000 139.9500 8,400
139.5500 139.5500 139.2900 139.4800 9,000
139.4000 139.5500 138.9700 139.3600 7,400
Weekend
Weekend
140.1500 140.1500 139.6100 139.8400 47,100
140.0200 140.2900 139.1500 139.1800 13,900
141.6000 141.6600 140.1000 140.2300 47,600
141.8200 141.8200 140.4600 140.4600 57,900
142.2900 142.5900 141.9700 141.9700 33,700
Weekend
Weekend
142.4600 142.6000 142.2000 142.4400 12,400
141.8400 142.4500 141.8400 142.0700 10,100
141.4300 141.4300 140.6900 141.1700 9,900
140.3100 140.4200 139.8400 140.2800 10,800
139.7300 140.1300 139.6200 139.8100 10,800
Weekend
Weekend
139.2600 139.9700 138.9500 139.8600 50,800
139.3300 139.5600 138.6500 138.7600 34,300
140.3300 140.4800 139.3400 139.3900 29,700
138.0300 140.1000 137.7400 139.9200 14,200
136.7100 137.6900 136.7100 137.6900 42,200
Weekend
Weekend
137.1000 137.1000 135.4400 136.2900 6,500
135.4800 136.3200 134.7900 136.2800 90,800
136.7600 136.9900 135.0900 135.1400 11,200
136.1900 137.0100 136.1900 136.9600 14,300
137.2200 137.4900 135.8500 136.5100 14,100
Weekend
Weekend
136.0200 136.9100 136.0200 136.2300 56,900
135.9000 136.3300 135.6500 135.9400 15,000
135.9200 136.8300 135.9200 136.2900 13,800
135.3600 135.9400 135.3600 135.9000 26,200
135.9200 135.9200 134.6700 134.6700 11,600
Weekend
Weekend
134.8600 136.0600 134.8600 135.2600 10,300
135.7100 136.2100 135.3800 135.9100 9,600
137.2500 137.2500 135.1500 135.8500 75,700
137.4800 137.4800 136.4000 136.6000 19,500
136.8400 137.3400 136.3000 136.4100 18,300
Weekend
Weekend
136.6600 137.2300 136.6600 137.0000 12,400
136.6900 137.4000 136.5500 136.8100 9,800
135.7600 136.0300 134.6800 135.5900 12,500
137.4600 137.4600 136.0700 136.4800 31,800
137.6400 138.1800 137.5800 137.7300 9,500
Weekend
Weekend
No trading
138.8200 139.2100 135.8900 137.1000 7,000
138.8000 139.4100 138.0600 138.0600 24,500
139.2800 140.1300 139.0300 139.8700 24,000
138.7100 139.1400 137.0800 139.1100 44,300
Weekend
Weekend
138.7000 138.7000 137.8000 138.0700 46,000
139.3300 140.1000 138.9400 139.3300 36,800
137.6100 138.6900 137.1200 137.8200 15,500
136.9900 138.0500 136.5600 137.3800 10,600
138.7500 139.4000 138.7500 139.2500 17,900
Weekend
Weekend
No trading
138.6200 138.6200 137.7500 137.9200 9,900
138.7000 139.0400 136.5400 136.6600 66,100
139.1000 139.5200 138.0000 138.0300 17,700
139.2400 139.2400 138.6600 138.6600 28,100
Weekend
Weekend
136.8700 137.6200 136.3700 137.3100 19,900
133.5700 136.3100 133.4200 136.1300 17,900
135.0100 135.0900 132.5200 132.6200 29,200
135.3800 136.1500 132.1000 134.7100 14,800
135.3400 135.3400 134.1700 134.1800 11,400
Weekend
Weekend
136.0600 136.0600 133.5500 133.9200 20,700
135.8600 137.0000 135.8600 136.9800 11,800
136.0700 136.7600 136.0700 136.2200 18,300
135.6100 136.5200 135.6100 136.4900 36,100
133.9300 135.1700 133.9300 134.7000 67,500
Weekend
Weekend
135.2800 135.3200 134.6300 135.0200 21,900
134.5500 135.3400 133.9700 134.8100 72,500
135.0100 135.0100 134.5100 134.5800 24,300
134.6500 134.8800 134.2100 134.7300 28,300
No trading
Weekend
Weekend
132.7300 133.5000 132.7200 133.2500 63,800
130.3800 132.0100 130.3000 132.0100 15,900
129.6300 131.1500 129.6300 131.0500 9,600
128.3600 129.7400 128.1500 129.1300 36,500
130.3000 130.3800 128.8800 129.6000 35,700
Weekend
Weekend
130.5800 130.5800 129.9600 129.9600 9,200
131.7700 132.5500 131.7700 132.1700 10,500
132.0400 132.0400 131.1900 131.6700 19,300
131.3700 131.7500 130.0100 131.6600 16,200
131.3400 132.4400 131.3400 132.0500 21,100
Weekend
Weekend
131.0500 131.4300 131.0500 131.2900 10,100
132.8500 132.8500 130.1400 130.3800 27,400
132.4000 132.6900 131.7900 132.5500 24,500
130.3900 131.0100 130.1300 130.7000 11,400
130.2300 130.6700 129.3800 129.5800 18,500
Weekend
Weekend
130.7500 131.0100 130.3800 130.3800 52,300
129.6600 130.6500 129.6500 130.6500 41,100
127.9600 128.1500 127.7900 128.0900 10,600
129.2200 129.2200 128.0400 128.2800 9,600
129.3600 129.5800 129.1500 129.3800 11,300
Weekend
Weekend
129.7600 129.9800 129.2800 129.4500 8,400
129.2800 130.3700 129.2300 130.0500 11,300
130.1700 130.1700 129.2000 129.4700 15,200
130.6400 130.7700 129.3400 129.3400 25,700
129.2700 130.1800 129.2700 130.1000 17,800
Weekend
Weekend
128.9400 130.2000 128.8900 129.8200 12,900
127.4900 127.9800 127.4900 127.9500 56,400
128.0600 128.0600 127.2600 127.5100 8,500
128.0500 128.1800 127.3600 128.1000 12,100
126.0200 127.4000 126.0200 127.4000 7,400
Weekend
Weekend
127.1600 127.1600 126.3200 126.3300 6,000
126.5000 127.1600 126.1600 126.7400 11,700
125.5800 126.1600 125.3500 126.0200 10,700
122.8900 123.3100 122.7100 123.2200 15,900
122.9800 123.3700 122.8800 123.3500 52,200
Weekend
Weekend
No trading
121.5600 123.1300 121.4700 122.8400 13,700
122.2200 123.0600 122.2200 122.6400 12,900
120.6100 122.1000 120.0900 121.9300 27,700
121.3900 121.3900 119.0400 119.4300 15,600
Weekend
Weekend
121.0300 121.2900 120.0700 120.2600 8,200
121.8900 122.6300 121.3500 121.3500 7,700
122.9900 123.3200 122.6300 123.1500 11,200
122.0900 122.8400 122.0000 122.3200 17,600
121.4900 122.7900 121.4900 121.6000 9,900
Weekend
Weekend
121.8400 121.8400 119.5600 120.0200 15,400
120.7700 122.4500 120.7700 121.9900 6,800
122.7200 123.0700 121.7600 121.7800 89,800
123.0900 123.7300 123.0900 123.2200 10,100
122.4300 122.8400 122.2000 122.3800 7,700
Weekend
Weekend
122.3700 122.7300 121.2800 121.3000 6,400
122.2000 122.5800 121.4400 121.4400 9,100
123.4000 123.7100 122.8100 123.2700 26,100
123.8800 124.5600 123.3400 123.3400 8,800
121.7600 124.3100 121.3900 124.0800 9,800
Weekend
Weekend
123.2700 123.7800 123.1400 123.4400 29,500
125.3200 126.0500 124.3300 124.9700 9,800
126.1000 126.4200 125.4600 126.2900 7,300
125.0700 126.0600 124.1300 125.6900 10,600
126.6900 127.8100 126.5300 127.6000 38,500
Weekend
Weekend
126.7400 127.5700 126.7000 127.4400 23,800
127.2500 127.6600 126.8000 127.6100 11,300
127.4900 127.6400 126.4600 127.2200 11,100
126.4500 127.2700 126.4500 127.2000 10,800
127.1400 127.7500 125.9000 126.1700 65,300
Weekend
Weekend
126.9600 127.7200 126.8900 127.6700 9,900
127.3900 127.5400 126.5100 127.2200 17,100
127.2200 127.9100 127.1800 127.5100 9,500
126.7800 127.4600 125.9700 126.7300 29,000
No trading
Weekend
Weekend
125.7200 127.4700 125.7200 126.9700 13,500
127.7300 128.3700 125.7400 125.8500 77,000
127.7900 127.7900 126.7600 127.4800 54,300
127.0800 127.2900 126.8100 126.8500 18,500
126.1900 127.0000 125.9400 126.7400 10,700
Weekend
Weekend
125.6100 126.5500 125.5100 126.4400 27,400
123.6900 124.3000 123.2900 123.5400 16,300
124.6200 124.8300 124.0300 124.5500 33,300
123.8700 124.6900 123.1200 124.2400 27,100
122.9700 123.8700 122.9700 123.7800 9,500
Weekend
Weekend
123.4700 123.4700 122.6400 123.0900 13,000
123.9400 123.9600 123.1100 123.7600 8,900
124.0800 124.1500 123.3600 123.5800 10,000
123.6400 123.8200 123.4900 123.7300 9,400
123.3500 123.8500 123.3500 123.4700 10,700
Weekend
Weekend
123.6200 123.6200 122.8500 123.0900 19,000
124.0200 124.3600 123.5700 123.7600 12,200
122.5700 123.7500 122.5500 123.5400 22,400
121.6200 122.6300 121.5100 121.6300 13,200
No trading
Weekend
Weekend
123.5300 123.5300 123.1700 123.2200 7,900
123.2300 124.0100 123.2300 123.5100 43,700
122.4400 122.9600 122.3200 122.8700 22,000
122.9900 123.0000 122.4400 122.6800 17,900
121.9300 122.6500 121.9200 122.6000 21,100
Weekend
Weekend
122.2800 122.7800 122.2800 122.4000 40,800
121.4100 122.0300 121.4100 121.7900 18,000
122.5300 122.5300 121.3500 121.4400 71,500
121.6900 122.6800 121.4900 122.6500 23,800
120.6500 121.6300 120.6200 121.4000 50,300
Weekend
Weekend
118.8600 120.1600 118.8600 120.0200 11,900
No trading
119.7500 119.7500 118.5900 118.6200 12,100
119.8900 119.8900 119.6100 119.6300 14,100
119.6000 120.0700 119.6000 119.7500 48,400
Weekend
Weekend
120.2300 120.2300 119.8500 120.1600 10,500
No trading
119.8900 120.3100 119.8900 120.2800 22,800
120.0100 120.0100 119.4800 119.8400 15,600
119.5800 120.1000 119.5800 120.0500 18,300
Weekend
Weekend
118.2000 119.3400 118.2000 119.0000 15,600
118.3300 118.7500 117.8100 117.9700 53,900
118.4300 118.8500 117.3800 117.3900 19,400
118.8000 118.9100 117.7300 118.2800 24,100
119.6600 119.6600 118.8000 119.0000 19,900
Weekend
Weekend
120.3600 120.8000 118.8900 119.0700 9,600
120.0400 120.9700 120.0400 120.8700 19,100
118.6500 120.3100 118.6500 120.0500 9,000
118.2300 119.0100 118.2300 118.3400 15,300
119.2400 119.2400 118.4200 118.4800 10,900
Weekend
Weekend
118.9900 119.4800 118.9100 118.9200 15,000
118.6300 119.0900 118.4000 118.8000 9,700
117.6500 118.6600 117.6500 118.5500 20,200
118.2500 118.2500 117.5300 117.6100 12,500
117.6200 118.4200 117.5300 117.5400 12,700
Weekend
Weekend
117.8200 118.6000 117.8200 118.4700 3,300
No trading
116.8200 117.9500 116.7000 117.5200 10,500
114.7400 116.5100 114.7400 116.3700 24,700
113.6900 115.1200 113.6900 114.9400 14,300
Weekend
Weekend
112.1500 114.0400 111.9200 113.5200 75,500
115.0400 115.6200 111.7500 111.8000 10,500
113.7600 114.2400 113.1100 113.6200 13,100
113.5000 114.3800 113.1800 113.8500 73,600
115.2300 115.5200 113.5100 113.8800 9,800
Weekend
Weekend
114.6400 116.3500 114.4200 115.4700 37,100
117.4700 117.5500 115.3300 115.3300 16,100
117.5100 118.3900 117.5100 117.7900 13,900
117.4900 117.8100 117.1900 117.4900 22,000
116.9300 117.6300 116.3800 117.3800 15,300
Weekend
Weekend
114.5100 116.2700 114.3400 116.2700 9,900
116.3900 116.3900 115.0200 115.2200 8,600
115.5900 116.7600 115.5500 116.3400 7,800
115.3000 116.0700 115.3000 115.4500 7,100
117.2500 117.2500 116.4100 116.8900 9,400
Weekend
Weekend
116.6600 117.4100 116.6600 117.1500 9,200
116.4500 117.5300 116.2200 116.2400 9,800
117.9200 118.3000 116.9500 117.3700 16,000
118.7000 118.7000 117.8700 117.8900 17,100
118.4800 118.6800 118.3200 118.6500 15,600
Weekend
Weekend
117.7200 118.2300 117.7200 117.7800 6,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.