Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
77 · 8-K
After-hours · 16:06 ET
CURRENT REPORT ↗
Fri, 24 Jul 2026
No data yet
Thu, 23 Jul 2026
No data yet
Wed, 22 Jul 2026
No data yet
Tue, 21 Jul 2026
0.1090
0.1190
0.1050
0.1120
60,818,200
Mon, 20 Jul 2026
76 · 424B3
After market open · 15:15 ET
PROSPECTUS ↗
Mon, 20 Jul 2026
0.1410
0.1420
0.1090
0.1100
156,798,700
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.1390
0.1470
0.1280
0.1340
86,885,100
Thu, 16 Jul 2026
0.1330
0.1350
0.1150
0.1240
40,509,200
Wed, 15 Jul 2026
0.1600
0.1650
0.1320
0.1360
38,785,000
Tue, 14 Jul 2026
0.1630
0.1630
0.1490
0.1580
30,846,900
Mon, 13 Jul 2026
75 · DEF 14A
After-hours · 16:22 ET
DEFINITIVE PROXY STATEMENT ↗
Mon, 13 Jul 2026
0.1930
0.1930
0.1650
0.1700
36,553,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
74 · S-3
After-hours · 17:01 ET
REGISTRATION STATEMENT ↗
Fri, 10 Jul 2026
73 · 8-K
After-hours · 16:26 ET
CURRENT REPORT ↗
Fri, 10 Jul 2026
0.2120
0.2140
0.1900
0.1900
36,293,200
Thu, 09 Jul 2026
0.2140
0.2160
0.2040
0.2140
11,195,100
Wed, 08 Jul 2026
0.2250
0.2260
0.2060
0.2140
16,544,200
Tue, 07 Jul 2026
0.2420
0.2420
0.2210
0.2300
15,580,100
Mon, 06 Jul 2026
0.2420
0.2500
0.2300
0.2450
10,651,600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
72 · DEFA14A
After-hours · 17:15 ET
SOLICITING MATERIAL UNDER 240.14A-12 ↗
Thu, 02 Jul 2026
71 · PRE 14A
After-hours · 16:12 ET
PRELIMINARY PROXY STATEMENT ↗
Thu, 02 Jul 2026
0.2500
0.2670
0.2340
0.2420
12,999,500
Wed, 01 Jul 2026
0.2370
0.2500
0.2330
0.2480
9,788,400
Tue, 30 Jun 2026
0.2570
0.2600
0.2300
0.2310
13,294,700
Mon, 29 Jun 2026
0.2430
0.2650
0.2320
0.2590
13,721,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
70 · S-3
After-hours · 17:14 ET
REGISTRATION STATEMENT ↗
Fri, 26 Jun 2026
0.2350
0.2440
0.2250
0.2400
33,523,300
Thu, 25 Jun 2026
0.2600
0.2630
0.2260
0.2370
17,797,100
Wed, 24 Jun 2026
0.2700
0.2750
0.2520
0.2540
12,796,700
Tue, 23 Jun 2026
0.2800
0.2800
0.2650
0.2670
13,063,400
Tue, 23 Jun 2026
69 · 8-K
Pre-market · 09:05 ET
CURRENT REPORT ↗
Mon, 22 Jun 2026
0.3040
0.3040
0.2800
0.2830
14,691,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.3020
0.3100
0.2830
0.2910
25,130,100
Wed, 17 Jun 2026
68 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Wed, 17 Jun 2026
0.3320
0.3440
0.2880
0.2940
26,360,400
Tue, 16 Jun 2026
0.3300
0.3440
0.3200
0.3230
12,456,100
Mon, 15 Jun 2026
0.3170
0.3760
0.3080
0.3190
27,527,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.3200
0.3380
0.2980
0.3000
13,142,700
Thu, 11 Jun 2026
0.3050
0.3260
0.3020
0.3190
8,166,200
Wed, 10 Jun 2026
0.3090
0.3380
0.3000
0.3000
7,388,900
Tue, 09 Jun 2026
0.3300
0.3550
0.3100
0.3100
13,569,700
Mon, 08 Jun 2026
0.3250
0.3350
0.3120
0.3220
7,436,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.3350
0.3360
0.2950
0.3020
15,720,500
Thu, 04 Jun 2026
0.3380
0.3500
0.3300
0.3330
11,637,400
Wed, 03 Jun 2026
0.3700
0.3720
0.3340
0.3420
12,438,500
Tue, 02 Jun 2026
0.3880
0.4150
0.3750
0.3800
14,450,900
Mon, 01 Jun 2026
0.4000
0.4530
0.3840
0.4020
48,979,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
67 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Fri, 29 May 2026
66 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Fri, 29 May 2026
0.3150
0.3900
0.3120
0.3640
34,008,700
Thu, 28 May 2026
0.3050
0.3190
0.3000
0.3150
5,716,700
Wed, 27 May 2026
0.3020
0.3130
0.2880
0.3090
8,550,200
Tue, 26 May 2026
0.3200
0.3200
0.3000
0.3020
12,843,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
65 · 8-K
After-hours · 17:17 ET
CURRENT REPORT ↗
Fri, 22 May 2026
0.3470
0.3550
0.3160
0.3170
11,273,500
Thu, 21 May 2026
0.3310
0.3600
0.3250
0.3520
9,888,700
Wed, 20 May 2026
0.3220
0.3380
0.3000
0.3320
9,552,400
Tue, 19 May 2026
0.3440
0.3450
0.3170
0.3180
13,641,600
Mon, 18 May 2026
0.3900
0.3900
0.3420
0.3480
13,150,200
Mon, 18 May 2026
64 · 8-K
Next filing day · accepted 15 May, 18:21 ET
CURRENT REPORT ↗
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.3880
0.3930
0.3600
0.3600
9,203,000
Thu, 14 May 2026
63 · 10-Q
After-hours · 16:25 ET
10-Q ↗
Thu, 14 May 2026
62 · 8-K
After-hours · 16:22 ET
CURRENT REPORT ↗
Thu, 14 May 2026
0.4140
0.4210
0.3690
0.3880
14,796,600
Wed, 13 May 2026
0.4100
0.4320
0.3820
0.4100
11,804,900
Tue, 12 May 2026
0.3990
0.4340
0.3800
0.4110
13,772,200
Mon, 11 May 2026
0.4260
0.4440
0.3900
0.3960
15,153,400
Mon, 11 May 2026
61 · 8-K
Pre-market · 06:02 ET
CURRENT REPORT ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.3860
0.4170
0.3670
0.4050
14,923,600
Thu, 07 May 2026
0.3830
0.3900
0.3630
0.3750
9,040,300
Thu, 07 May 2026
60 · 8-K
Next filing day · accepted 06 May, 18:03 ET
CURRENT REPORT ↗
Wed, 06 May 2026
0.3410
0.3980
0.3390
0.3980
16,038,000
Tue, 05 May 2026
0.4000
0.4010
0.3200
0.3340
22,167,700
Mon, 04 May 2026
0.4250
0.4450
0.3930
0.3960
11,392,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.4320
0.4730
0.4010
0.4100
20,400,600
Thu, 30 Apr 2026
0.3900
0.4490
0.3800
0.4360
24,003,600
Wed, 29 Apr 2026
0.3900
0.3950
0.3570
0.3840
7,682,100
Tue, 28 Apr 2026
59 · DEF 14A
After-hours · 16:05 ET
DEFINITIVE PROXY STATEMENT ↗
Tue, 28 Apr 2026
0.3500
0.3940
0.3420
0.3890
10,432,800
Mon, 27 Apr 2026
0.3690
0.3900
0.3400
0.3590
19,511,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.3960
0.4190
0.3620
0.3710
17,333,800
Thu, 23 Apr 2026
0.4130
0.4130
0.3500
0.3940
37,767,400
Wed, 22 Apr 2026
0.5000
0.5880
0.4010
0.4230
187,268,700
Tue, 21 Apr 2026
0.2950
0.5940
0.2870
0.5320
590,430,500
Tue, 21 Apr 2026
58 · DEFA14A
Next filing day · accepted 20 Apr, 17:38 ET
SOLICITING MATERIAL UNDER 240.14A-12 ↗
Mon, 20 Apr 2026
57 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Mon, 20 Apr 2026
0.3020
0.3050
0.2800
0.2870
15,834,800
Mon, 20 Apr 2026
56 · DEFA14A
Pre-market · 08:00 ET
SOLICITING MATERIAL UNDER 240.14A-12 ↗
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
55 · 8-K
After-hours · 17:24 ET
CURRENT REPORT ↗
Fri, 17 Apr 2026
54 · PRE 14A
After-hours · 17:22 ET
PRELIMINARY PROXY STATEMENT ↗
Fri, 17 Apr 2026
53 · 8-K
After-hours · 17:00 ET
CURRENT REPORT ↗
Fri, 17 Apr 2026
0.3070
0.3200
0.2750
0.2970
30,987,700
Thu, 16 Apr 2026
52 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Thu, 16 Apr 2026
0.3110
0.3370
0.3010
0.3020
21,978,300
Wed, 15 Apr 2026
0.3100
0.3230
0.2790
0.3040
25,833,600
Tue, 14 Apr 2026
0.3300
0.3540
0.3060
0.3100
20,921,700
Mon, 13 Apr 2026
0.3660
0.3760
0.2970
0.3440
106,586,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.2500
0.3500
0.2450
0.3200
70,647,900
Thu, 09 Apr 2026
0.2130
0.2600
0.2130
0.2570
24,323,100
Wed, 08 Apr 2026
0.2390
0.2430
0.2100
0.2160
17,195,600
Tue, 07 Apr 2026
0.2250
0.2260
0.2060
0.2230
19,266,000
Mon, 06 Apr 2026
0.2430
0.2540
0.2220
0.2220
15,847,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.2400
0.2490
0.2310
0.2360
15,792,800
Wed, 01 Apr 2026
0.2780
0.2850
0.2400
0.2500
20,843,400
Wed, 01 Apr 2026
51 · 8-K
Pre-market · 06:11 ET
CURRENT REPORT ↗
Tue, 31 Mar 2026
50 · 10-K
After-hours · 17:28 ET
10-K ↗
Tue, 31 Mar 2026
0.2560
0.2860
0.2460
0.2750
27,456,600
Mon, 30 Mar 2026
0.2420
0.2630
0.2260
0.2540
20,260,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.2550
0.2550
0.2330
0.2420
26,587,000
Thu, 26 Mar 2026
0.2770
0.2850
0.2520
0.2600
23,398,400
Wed, 25 Mar 2026
0.2870
0.3000
0.2600
0.2890
31,053,700
Tue, 24 Mar 2026
0.3260
0.3350
0.2780
0.2900
47,985,200
Mon, 23 Mar 2026
0.3230
0.3600
0.3000
0.3500
235,100,000
Mon, 23 Mar 2026
49 · 8-K
Pre-market · 06:12 ET
CURRENT REPORT ↗
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
48 · 8-K
After-hours · 17:13 ET
CURRENT REPORT ↗
Fri, 20 Mar 2026
0.3050
0.3290
0.2700
0.2700
19,481,700
Thu, 19 Mar 2026
0.3190
0.3200
0.3000
0.3010
13,714,500
Wed, 18 Mar 2026
0.3620
0.3620
0.3180
0.3260
16,224,600
Wed, 18 Mar 2026
47 · 8-K
Pre-market · 06:50 ET
CURRENT REPORT ↗
Tue, 17 Mar 2026
0.3650
0.3800
0.3480
0.3530
14,844,400
Mon, 16 Mar 2026
0.3650
0.4400
0.3570
0.3570
23,625,000
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.3550
0.3800
0.3500
0.3530
11,037,400
Thu, 12 Mar 2026
0.3670
0.3690
0.3350
0.3460
17,254,100
Wed, 11 Mar 2026
0.4280
0.4380
0.3600
0.3690
21,899,100
Tue, 10 Mar 2026
0.4360
0.4360
0.4030
0.4100
8,651,200
Mon, 09 Mar 2026
0.4440
0.4560
0.3800
0.4350
20,563,800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.4520
0.4790
0.4450
0.4450
8,753,700
Thu, 05 Mar 2026
0.4460
0.5000
0.4400
0.4600
9,537,800
Wed, 04 Mar 2026
46 · 8-K
After-hours · 16:59 ET
CURRENT REPORT ↗
Wed, 04 Mar 2026
0.4680
0.4890
0.4400
0.4400
7,446,900
Tue, 03 Mar 2026
0.4400
0.4750
0.4400
0.4600
14,981,300
Mon, 02 Mar 2026
0.4630
0.4700
0.4400
0.4610
20,466,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.5000
0.5140
0.4820
0.4900
13,408,700
Thu, 26 Feb 2026
0.5500
0.5510
0.5040
0.5150
11,905,200
Wed, 25 Feb 2026
0.5060
0.5840
0.5000
0.5620
21,749,300
Tue, 24 Feb 2026
0.5380
0.5470
0.4700
0.4970
24,088,700
Mon, 23 Feb 2026
0.4690
0.6140
0.4640
0.5250
67,624,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
45 · 8-K
After-hours · 16:10 ET
CURRENT REPORT ↗
Fri, 20 Feb 2026
0.4850
0.4850
0.4390
0.4470
19,728,800
Thu, 19 Feb 2026
0.5360
0.5370
0.4700
0.4890
16,660,700
Wed, 18 Feb 2026
0.5540
0.5950
0.5110
0.5160
21,538,700
Tue, 17 Feb 2026
0.6190
0.6300
0.5350
0.5440
28,063,100
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
44 · 8-K
After-hours · 17:00 ET
CURRENT REPORT ↗
Fri, 13 Feb 2026
43 · 424B3
After-hours · 16:23 ET
PROSPECTUS ↗
Fri, 13 Feb 2026
0.6280
0.6550
0.6100
0.6100
9,328,000
Thu, 12 Feb 2026
0.6570
0.6610
0.6000
0.6240
16,940,900
Wed, 11 Feb 2026
0.7100
0.7290
0.6300
0.6500
17,880,800
Tue, 10 Feb 2026
42 · 8-K
After-hours · 16:50 ET
CURRENT REPORT ↗
Tue, 10 Feb 2026
0.7610
0.8080
0.7020
0.7020
14,049,800
Mon, 09 Feb 2026
0.8000
0.8400
0.7200
0.7470
24,526,500
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
41 · S-1/A
After-hours · 17:02 ET
AMENDMENT NO. 1 TO FORM S-1 ↗
Fri, 06 Feb 2026
0.8410
0.8650
0.6800
0.7700
22,754,900
Fri, 06 Feb 2026
40 · 8-K
Pre-market · 06:10 ET
CURRENT REPORT ↗
Thu, 05 Feb 2026
39 · 8-K
After-hours · 17:00 ET
CURRENT REPORT ↗
Thu, 05 Feb 2026
1.0200
1.0200
0.6360
0.8210
34,035,900
Wed, 04 Feb 2026
1.0850
1.1200
1.0100
1.0400
9,763,400
Tue, 03 Feb 2026
1.0600
1.0900
1.0200
1.0700
6,796,900
Mon, 02 Feb 2026
1.0300
1.0800
1.0000
1.0600
12,161,800
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.0150
1.0600
1.0100
1.0400
8,132,500
Thu, 29 Jan 2026
1.0500
1.0500
1.0000
1.0100
10,991,700
Wed, 28 Jan 2026
1.0300
1.0600
1.0200
1.0400
5,681,300
Tue, 27 Jan 2026
1.0700
1.0700
1.0100
1.0200
7,173,900
Mon, 26 Jan 2026
1.0950
1.1200
1.0500
1.0500
10,855,800
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.0400
1.0500
1.0100
1.0200
3,272,600
Thu, 22 Jan 2026
1.0300
1.0600
1.0100
1.0300
4,639,900
Wed, 21 Jan 2026
1.0300
1.0600
1.0000
1.0400
5,892,900
Tue, 20 Jan 2026
1.0400
1.0600
1.0100
1.0100
7,949,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.0800
1.0880
1.0400
1.0600
9,569,900
Thu, 15 Jan 2026
1.0700
1.0800
1.0500
1.0700
5,340,500
Thu, 15 Jan 2026
38 · S-1
Next filing day · accepted 14 Jan, 19:33 ET
REGISTRATION STATEMENT ↗
Wed, 14 Jan 2026
1.0950
1.1000
1.0500
1.0800
4,142,100
Tue, 13 Jan 2026
1.1000
1.1250
1.0800
1.0900
3,728,500
Mon, 12 Jan 2026
1.1100
1.1400
1.0900
1.1000
4,511,400
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.1200
1.1300
1.0800
1.0900
5,499,100
Fri, 09 Jan 2026
37 · DEF 14A
Next filing day · accepted 08 Jan, 18:32 ET
DEFINITIVE PROXY STATEMENT ↗
Thu, 08 Jan 2026
1.1550
1.1790
1.1100
1.1100
8,216,200
Thu, 08 Jan 2026
36 · 8-K
Pre-market · 06:08 ET
CURRENT REPORT ↗
Wed, 07 Jan 2026
1.3000
1.3300
1.2250
1.2300
5,928,700
Tue, 06 Jan 2026
1.2150
1.2900
1.1900
1.2600
8,913,400
Mon, 05 Jan 2026
1.1200
1.2700
1.1100
1.1900
15,795,700
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
35 · 8-K
After-hours · 16:10 ET
CURRENT REPORT ↗
Fri, 02 Jan 2026
1.0400
1.1000
1.0300
1.0700
5,559,000
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.0400
1.0500
1.0100
1.0200
6,692,300
Tue, 30 Dec 2025
1.0900
1.1000
1.0200
1.0300
7,639,400
Mon, 29 Dec 2025
34 · DEFA14A
After-hours · 17:12 ET
SOLICITING MATERIAL UNDER 240.14A-12 ↗
Mon, 29 Dec 2025
33 · PRE 14A
After-hours · 17:10 ET
PRELIMINARY PROXY STATEMENT ↗
Mon, 29 Dec 2025
32 · 8-K
After-hours · 16:17 ET
CURRENT REPORT ↗
Mon, 29 Dec 2025
1.1100
1.1400
1.0800
1.0800
4,320,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.1700
1.1850
1.1200
1.1200
3,138,900
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.1900
1.2100
1.1500
1.1900
2,512,600
Tue, 23 Dec 2025
1.2350
1.2900
1.1700
1.1900
5,941,400
Mon, 22 Dec 2025
1.1500
1.3100
1.1500
1.2300
12,472,000
Mon, 22 Dec 2025
31 · 8-K
Pre-market · 06:09 ET
CURRENT REPORT ↗
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.1100
1.1500
1.0900
1.1200
11,331,400
Thu, 18 Dec 2025
1.0500
1.1500
1.0500
1.0900
5,768,500
Wed, 17 Dec 2025
1.0900
1.1200
1.0200
1.0300
4,900,400
Tue, 16 Dec 2025
1.0500
1.1200
1.0500
1.0800
3,141,600
Mon, 15 Dec 2025
1.0900
1.0900
1.0200
1.0600
3,984,100
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
30 · 8-K
After-hours · 17:00 ET
CURRENT REPORT ↗
Fri, 12 Dec 2025
1.1200
1.1300
1.0600
1.0700
4,649,500
Thu, 11 Dec 2025
1.1400
1.1450
1.1000
1.1100
3,678,400
Wed, 10 Dec 2025
1.1600
1.1800
1.1200
1.1600
4,375,500
Tue, 09 Dec 2025
1.1500
1.1700
1.0900
1.1700
5,541,200
Tue, 09 Dec 2025
29 · 8-K
Pre-market · 06:13 ET
CURRENT REPORT ↗
Mon, 08 Dec 2025
1.1600
1.2100
1.1400
1.1500
5,014,100
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.1900
1.1900
1.1150
1.1300
4,563,800
Thu, 04 Dec 2025
1.1150
1.2000
1.1000
1.2000
6,634,200
Wed, 03 Dec 2025
1.0700
1.1100
1.0600
1.1100
3,209,100
Tue, 02 Dec 2025
1.0600
1.1100
1.0500
1.0700
3,784,900
Mon, 01 Dec 2025
1.1200
1.1300
1.0500
1.0500
4,704,400
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.1800
1.2200
1.1250
1.1500
4,757,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.1500
1.2000
1.1310
1.1800
4,586,500
Tue, 25 Nov 2025
1.1600
1.1700
1.1200
1.1500
3,765,700
Mon, 24 Nov 2025
1.1250
1.1900
1.1200
1.1800
5,468,800
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
28 · 10-Q
After-hours · 16:04 ET
10-Q ↗
Fri, 21 Nov 2025
1.0300
1.1350
1.0100
1.1200
6,888,500
Thu, 20 Nov 2025
1.0500
1.1100
1.0300
1.0400
6,768,100
Wed, 19 Nov 2025
1.1500
1.1500
1.0200
1.0200
5,783,200
Tue, 18 Nov 2025
1.0650
1.1500
1.0000
1.1100
6,877,900
Mon, 17 Nov 2025
1.0200
1.1180
0.9420
1.0200
11,933,800
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.0000
1.0900
1.0000
1.0100
7,316,800
Fri, 14 Nov 2025
27 · 8-K
Pre-market · 06:13 ET
CURRENT REPORT ↗
Thu, 13 Nov 2025
1.1300
1.2200
1.0300
1.0600
11,702,800
Wed, 12 Nov 2025
26 · 8-K
After-hours · 17:00 ET
CURRENT REPORT ↗
Wed, 12 Nov 2025
1.1200
1.1500
1.0800
1.1100
4,727,700
Tue, 11 Nov 2025
1.1600
1.1700
1.1100
1.1200
4,842,600
Mon, 10 Nov 2025
1.2050
1.2300
1.1100
1.1600
6,314,800
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.1400
1.2050
1.0850
1.1900
8,456,400
Thu, 06 Nov 2025
1.2600
1.2600
1.1600
1.1600
8,203,200
Wed, 05 Nov 2025
1.2400
1.2900
1.2300
1.2700
5,032,600
Tue, 04 Nov 2025
1.2800
1.3100
1.2200
1.2400
7,237,400
Mon, 03 Nov 2025
1.3850
1.4180
1.2900
1.3100
6,488,000
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.3850
1.3900
1.3300
1.3800
3,996,000
Thu, 30 Oct 2025
1.3700
1.4100
1.3500
1.3500
4,426,900
Wed, 29 Oct 2025
1.4400
1.4500
1.3600
1.3700
5,373,100
Tue, 28 Oct 2025
1.5600
1.5700
1.4200
1.4300
6,290,900
Mon, 27 Oct 2025
1.5400
1.5700
1.4500
1.5500
6,843,700
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1.4800
1.5200
1.4600
1.4900
6,180,600
Thu, 23 Oct 2025
1.4000
1.4500
1.3650
1.4400
3,403,900
Wed, 22 Oct 2025
1.3900
1.4300
1.3300
1.3800
5,202,900
Tue, 21 Oct 2025
1.4600
1.4600
1.3700
1.4000
5,547,600
Mon, 20 Oct 2025
1.3800
1.4850
1.3790
1.4600
5,280,800
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
1.4100
1.4100
1.3300
1.3500
7,279,800
Thu, 16 Oct 2025
1.4700
1.5700
1.4000
1.4100
6,401,700
Wed, 15 Oct 2025
25 · 8-K
After-hours · 17:19 ET
CURRENT REPORT ↗
Wed, 15 Oct 2025
1.5000
1.5200
1.4300
1.4700
3,507,400
Tue, 14 Oct 2025
1.4200
1.5200
1.4000
1.5000
6,437,100
Mon, 13 Oct 2025
1.3900
1.5000
1.3900
1.4800
7,023,900
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
1.4200
1.4380
1.3500
1.3500
7,364,000
Thu, 09 Oct 2025
1.5200
1.5350
1.3800
1.4400
11,002,100
Wed, 08 Oct 2025
1.5000
1.5800
1.5000
1.5100
6,436,200
Tue, 07 Oct 2025
1.6350
1.6400
1.4500
1.4700
10,229,800
Mon, 06 Oct 2025
1.5900
1.6800
1.5600
1.6200
11,861,000
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
1.4200
1.5600
1.4000
1.5400
13,533,500
Thu, 02 Oct 2025
1.3900
1.4500
1.3510
1.4100
9,499,100
Wed, 01 Oct 2025
1.2900
1.4000
1.2700
1.3700
9,032,000
Tue, 30 Sep 2025
1.3150
1.3600
1.2800
1.3000
8,940,400
Tue, 30 Sep 2025
24 · 8-K
Pre-market · 06:13 ET
CURRENT REPORT ↗
Mon, 29 Sep 2025
1.4100
1.4100
1.3150
1.3500
12,238,700
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
1.5300
1.5400
1.3700
1.3800
14,647,700
Thu, 25 Sep 2025
1.6250
1.6400
1.4800
1.5100
16,614,900
Thu, 25 Sep 2025
23 · 8-K
Pre-market · 06:18 ET
CURRENT REPORT ↗
Wed, 24 Sep 2025
1.6550
1.7100
1.6400
1.6500
7,699,700
Tue, 23 Sep 2025
1.6450
1.7400
1.6200
1.6400
9,448,100
Mon, 22 Sep 2025
1.7300
1.7500
1.5900
1.6500
18,098,600
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
1.7100
1.8050
1.6700
1.7700
14,890,600
Thu, 18 Sep 2025
1.7000
1.7300
1.6500
1.6800
8,929,200
Wed, 17 Sep 2025
1.7100
1.8000
1.6700
1.7000
13,346,400
Tue, 16 Sep 2025
22 · 424B3
After-hours · 16:06 ET
PROSPECTUS ↗
Tue, 16 Sep 2025
1.7200
1.7500
1.6200
1.7400
8,441,700
Mon, 15 Sep 2025
1.7300
1.8000
1.7300
1.7350
5,522,800
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
21 · 8-K
After-hours · 17:21 ET
CURRENT REPORT ↗
Fri, 12 Sep 2025
1.8000
1.8200
1.6900
1.7200
13,209,400
Thu, 11 Sep 2025
20 · S-1
After-hours · 16:01 ET
REGISTRATION STATEMENT ↗
Thu, 11 Sep 2025
1.6450
1.9100
1.6300
1.8800
25,067,500
Wed, 10 Sep 2025
1.8000
1.9200
1.6700
1.6700
22,618,000
Wed, 10 Sep 2025
19 · 8-K
Pre-market · 06:34 ET
CURRENT REPORT ↗
Tue, 09 Sep 2025
1.7500
1.7700
1.5800
1.6200
14,343,800
Tue, 09 Sep 2025
18 · DEFA14A
Next filing day · accepted 08 Sep, 17:34 ET
CURRENT REPORT ↗
Mon, 08 Sep 2025
17 · 8-K
After-hours · 17:30 ET
CURRENT REPORT ↗
Mon, 08 Sep 2025
1.8100
1.8700
1.6700
1.7500
15,168,700
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
1.8900
2.0200
1.7750
1.8100
15,886,900
Fri, 05 Sep 2025
16 · DEFA14A
Next filing day · accepted 04 Sep, 17:54 ET
SOLICITING MATERIAL UNDER 240.14A-12 ↗
Thu, 04 Sep 2025
2.1000
2.1080
1.9000
1.9100
12,675,300
Wed, 03 Sep 2025
15 · DEFA14A
After-hours · 17:19 ET
SOLICITING MATERIAL UNDER 240.14A-12 ↗
Wed, 03 Sep 2025
14 · 8-K
After-hours · 17:19 ET
CURRENT REPORT ↗
Wed, 03 Sep 2025
2.1000
2.1000
2.0000
2.0900
9,457,200
Tue, 02 Sep 2025
2.1600
2.2200
2.0300
2.0800
12,983,100
Tue, 02 Sep 2025
13 · 8-K
Pre-market · 06:05 ET
CURRENT REPORT ↗
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
2.3700
2.4100
2.2000
2.2300
9,772,900
Thu, 28 Aug 2025
12 · 8-K
After-hours · 16:56 ET
CURRENT REPORT ↗
Thu, 28 Aug 2025
2.3800
2.4300
2.2950
2.3800
7,618,400
Wed, 27 Aug 2025
2.3900
2.5000
2.3500
2.3800
11,072,300
Wed, 27 Aug 2025
11 · 8-K
Next filing day · accepted 26 Aug, 17:57 ET
CURRENT REPORT ↗
Tue, 26 Aug 2025
2.3900
2.4200
2.2500
2.2900
10,180,200
Mon, 25 Aug 2025
2.4100
2.4700
2.3200
2.4100
11,090,900
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
10 · 8-K
After-hours · 17:21 ET
CURRENT REPORT ↗
Fri, 22 Aug 2025
2.2700
2.4700
2.2050
2.4600
16,260,400
Fri, 22 Aug 2025
9 · DEFA14A
Next filing day · accepted 21 Aug, 20:07 ET
SOLICITING MATERIAL UNDER 240.14A-12 ↗
Thu, 21 Aug 2025
2.3000
2.3150
2.1500
2.2000
10,361,700
Wed, 20 Aug 2025
2.4450
2.4500
2.2700
2.3300
12,920,400
Tue, 19 Aug 2025
8 · 10-Q
After-hours · 16:44 ET
10-Q ↗
Tue, 19 Aug 2025
2.5000
2.6920
2.4900
2.4950
9,193,200
Tue, 19 Aug 2025
7 · 8-K
Next filing day · accepted 18 Aug, 21:57 ET
CURRENT REPORT ↗
Mon, 18 Aug 2025
6 · DEF 14A
After-hours · 17:15 ET
DEFINITIVE PROXY STATEMENT ↗
Mon, 18 Aug 2025
2.8700
2.9600
2.4800
2.5800
22,186,100
Mon, 18 Aug 2025
5 · 8-K
Pre-market · 06:22 ET
CURRENT REPORT ↗
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
2.9650
2.9900
2.7100
2.7700
15,625,600
Thu, 14 Aug 2025
2.7150
3.0500
2.6700
3.0000
18,574,800
Wed, 13 Aug 2025
4 · 8-K
After-hours · 17:27 ET
CURRENT REPORT ↗
Wed, 13 Aug 2025
2.6200
2.7700
2.5910
2.7600
12,342,800
Tue, 12 Aug 2025
2.5000
2.6400
2.4500
2.5800
12,032,700
Mon, 11 Aug 2025
2.3300
2.5800
2.2700
2.4600
15,330,100
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
3 · DEFA14A
After-hours · 16:40 ET
SOLICITING MATERIAL UNDER 240.14A-12 ↗
Fri, 08 Aug 2025
2 · 8-K
After-hours · 16:25 ET
CURRENT REPORT ↗
Fri, 08 Aug 2025
1 · PRE 14A
After-hours · 16:05 ET
PRELIMINARY PROXY STATEMENT ↗
Fri, 08 Aug 2025
2.3800
2.5700
2.3700
2.4700
9,855,600
Thu, 07 Aug 2025
2.3300
2.5400
2.2850
2.3500
12,288,400
Wed, 06 Aug 2025
2.3200
2.3300
2.1600
2.2900
8,790,300
Tue, 05 Aug 2025
2.4250
2.4400
2.2700
2.3200
13,161,900
Mon, 04 Aug 2025
2.1200
2.5000
2.0900
2.4100
26,947,700
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
2.2150
2.2150
2.0000
2.0100
12,876,100
Thu, 31 Jul 2025
2.3500
2.4700
2.0720
2.1300
18,834,800
Wed, 30 Jul 2025
2.2400
2.5700
2.2200
2.3400
18,188,200
Tue, 29 Jul 2025
2.6950
2.7100
2.3300
2.3700
18,544,400
Mon, 28 Jul 2025
2.9200
2.9850
2.6100
2.6900
19,722,600
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend