First Financial Bancorp FFBC

Open calendar →

First Financial Bancorp. - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 32.6400 · FX 1 USD = 1.277900 SGD · about SGD 41.7107 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.09 → 32.64 · 35.5%
36.18029.72523.270 1 2,3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
32.3800 32.8450 32.2650 32.6400 1,033,443
31.5000 32.5400 31.5000 32.4700 916,000
31.9500 31.9800 31.4200 31.6500 638,200
31.2600 32.1100 31.2600 31.8500 884,900
31.4000 31.4900 31.1900 31.2700 623,700
Weekend
Weekend
31.4400 32.0100 31.3100 31.4800 1,049,100
31.0400 31.4300 30.8200 31.4100 1,040,600
30.4500 31.0400 30.4000 30.7900 1,137,300
31.3500 31.3500 30.8100 30.9600 817,600
30.9200 31.3000 30.9000 31.1100 590,500
Weekend
Weekend
31.0600 31.0700 30.8100 30.9000 559,900
30.9200 31.3300 30.6900 31.2000 793,500
30.8800 31.1900 30.6600 30.8700 710,400
31.6100 31.7600 31.2900 31.3700 793,200
31.8100 31.8500 31.3500 31.5100 791,400
Weekend
Weekend
31.7900 32.1300 31.6700 31.8700 807,700
31.0800 31.5600 30.6100 31.5100 894,100
31.5200 31.7000 31.1500 31.3200 806,600
31.9700 32.1000 31.3800 31.4500 808,900
25 · 424B3 After-hours · 16:23 ET 424B3 ↗
32.2600 32.4100 31.8600 31.9200 729,400
Weekend
Weekend
32.1500 32.6800 32.0700 32.4000 1,813,300
31.3900 31.6500 31.0900 31.5500 952,500
31.3500 31.5900 31.1900 31.2200 1,024,000
31.9900 32.0300 31.3100 31.3300 1,259,300
32.1100 32.2400 31.7100 31.7400 727,600
Weekend
Weekend
32.0700 32.1700 31.7400 32.0900 2,530,200
32.4800 32.5200 32.0900 32.1200 659,500
32.6500 32.7400 31.6000 32.1800 1,221,600
24 · 8-K After-hours · 16:34 ET 8-K ↗
32.6900 33.0400 32.5500 32.6700 752,400
32.5000 32.9000 32.4500 32.7400 657,300
Weekend
Weekend
32.8700 32.9100 32.2200 32.5000 719,300
32.2100 32.5300 31.9400 32.5300 626,500
32.4000 32.6000 32.1100 32.2100 792,500
32.8000 32.8900 32.5800 32.6100 649,600
No trading
Weekend
Weekend
32.7300 33.1600 32.7200 32.9800 613,500
32.7200 33.1300 32.7200 32.8300 645,800
32.1600 32.9200 32.1300 32.6700 814,400
32.3500 32.5000 31.8900 32.0200 788,000
32.6800 32.8200 32.5100 32.6300 768,900
Weekend
Weekend
32.7500 32.8900 32.6000 32.8200 958,200
32.4900 32.8100 32.2200 32.7300 402,700
32.8300 32.9000 32.5800 32.7700 588,100
33.0000 33.1100 32.6400 32.6600 422,400
33.1000 33.3300 32.5800 32.9400 443,800
Weekend
Weekend
33.2300 33.2800 32.6200 33.0300 724,300
32.8500 33.1100 32.7100 32.9500 626,300
33.8500 33.8500 32.8400 32.9100 868,900
34.2300 34.2600 33.6700 33.7900 698,300
34.2600 34.5600 34.1200 34.1700 552,400
Weekend
Weekend
34.2100 34.5200 34.2100 34.3800 456,900
34.3300 34.4400 34.2100 34.3400 442,100
34.0800 34.2200 33.8600 34.0800 727,400
33.6700 34.0900 33.5800 34.0000 490,600
33.5300 33.8100 33.3100 33.6100 538,300
Weekend
Weekend
33.6400 33.8200 33.3900 33.6600 495,800
23 · 10-Q After market open · 14:47 ET 10-Q ↗
34.6300 34.6900 33.7500 33.7800 808,100
34.6700 34.8600 34.3100 34.4100 549,300
34.1500 34.7800 33.9700 34.5200 835,400
34.0400 34.3500 34.0300 34.1400 816,200
Weekend
Weekend
33.8600 34.0900 33.5400 33.8300 945,300
33.9900 34.1700 33.7500 33.7900 878,000
33.6000 34.0300 33.5700 33.8200 1,171,200
33.5800 33.9100 33.3500 33.7900 1,095,600
22 · 8-K After-hours · 16:16 ET 8-K ↗
33.9800 34.1600 33.5700 33.5800 997,500
Weekend
Weekend
33.7900 34.1600 33.5100 33.8700 909,900
33.5600 33.8000 33.1900 33.7900 1,889,300
33.2400 33.9800 33.1300 33.9600 2,422,200
21 · 8-K After-hours · 16:30 ET FORM 8-K ↗
35.3600 35.7500 35.0600 35.6700 1,485,800
35.6700 35.7900 35.2600 35.4800 892,700
Weekend
Weekend
36.0800 36.1500 35.5900 35.7200 3,379,500
34.8700 36.2500 34.8700 36.1800 1,480,500
34.4900 35.0100 34.1600 34.8100 1,157,300
34.4600 34.6100 34.0800 34.2300 818,400
34.5100 34.6600 33.9600 34.4200 786,300
Weekend
Weekend
34.0100 34.5200 34.0100 34.4700 763,900
33.5100 34.1000 33.5100 34.0100 1,073,600
34.2700 34.2700 33.1200 33.3600 1,162,300
34.7700 34.8700 34.2900 34.3100 973,400
34.2500 34.7700 34.2500 34.6300 847,400
Weekend
Weekend
No trading
34.8600 35.0000 34.1300 34.3900 1,007,500
34.0000 34.7000 33.2400 34.6700 1,375,000
33.7700 34.0000 33.6500 33.8300 1,061,800
33.5500 33.9100 33.3200 33.9000 1,113,100
Weekend
Weekend
33.6400 33.9800 33.4100 33.7800 3,394,400
32.9200 33.5000 32.6600 33.4900 888,200
32.4200 32.9700 32.3400 32.9200 1,113,600
32.0100 32.5700 31.9100 32.4700 741,000
31.6700 32.1600 31.5300 31.9400 595,200
Weekend
Weekend
No trading
31.6500 32.0300 31.3700 31.6100 1,723,400
31.7800 32.1100 31.1300 31.4600 973,700
32.1200 32.2400 31.6900 31.8900 747,000
32.4200 32.6600 31.6200 31.7100 684,000
Weekend
Weekend
31.9000 32.3100 31.9000 32.3000 612,300
31.6500 31.9300 31.4100 31.7800 790,400
31.5800 31.7300 31.3900 31.5500 845,700
31.0900 31.7400 31.0900 31.3800 1,033,800
30.9900 31.2100 30.7900 30.8200 825,800
Weekend
Weekend
30.6200 31.1100 30.4700 30.8500 880,300
30.2600 30.6700 30.0500 30.5400 1,555,200
30.3400 30.3400 29.7500 29.7700 887,800
29.9000 30.6100 29.9000 30.4600 981,100
30.2400 30.4300 29.9300 30.0200 1,157,000
Weekend
Weekend
20 · 8-K After market open · 09:34 ET 8-K ↗
30.7900 31.0400 30.6800 30.7600 899,400
31.0400 31.0700 30.3700 30.8400 592,100
31.2200 31.3300 30.7100 30.8200 544,000
30.7700 31.2300 30.7700 31.1500 821,800
No trading
Weekend
Weekend
30.7400 30.9000 30.5000 30.7300 631,300
19 · 8-K Pre-market · 09:10 ET 8-K ↗
30.3000 30.7400 30.2100 30.6800 971,500
29.9400 30.7000 29.5100 30.4600 862,300
29.7600 30.0300 29.5000 29.8500 635,300
29.8600 30.1600 29.7900 29.8900 695,000
Weekend
Weekend
30.0700 30.1200 29.5300 29.6600 905,000
30.0000 30.3600 30.0000 30.1100 697,200
29.8700 30.0000 29.5700 29.7600 907,800
30.1900 30.1900 29.4000 29.9200 756,400
30.7500 30.7500 30.0100 30.1100 877,800
Weekend
Weekend
18 · 10-Q After market open · 14:31 ET 10-Q ↗
30.6300 30.6800 30.2900 30.6000 777,500
30.6600 30.9400 30.4000 30.4300 729,400
30.8400 31.0200 30.5000 30.6700 925,400
30.0500 30.5800 30.0100 30.4400 579,900
30.1400 30.4400 29.9200 30.0100 626,300
Weekend
Weekend
30.3100 30.6500 29.9000 30.4100 662,400
29.7300 30.4600 29.6100 30.2800 808,900
30.6200 30.8000 29.7900 29.9100 662,100
31.0100 31.2200 30.6500 30.8200 699,900
30.6400 31.0000 30.5800 30.7500 811,600
Weekend
Weekend
30.7900 30.8600 29.9200 30.5800 1,513,800
17 · 8-K After-hours · 16:16 ET 8-K ↗
29.3000 29.9700 29.0400 29.8600 1,134,000
29.3400 29.4200 28.9700 29.0500 480,200
29.6500 29.7200 29.1300 29.2300 868,000
29.4700 30.1200 29.4000 29.6700 595,600
Weekend
Weekend
29.2200 30.3000 28.9800 29.7600 4,509,900
28.9100 29.0500 28.8200 28.9400 874,200
16 · DEF 14A Pre-market · 06:06 ET DEF 14A ↗
29.1700 29.3400 28.8000 29.0900 904,200
29.3800 29.4700 29.0600 29.3400 448,500
29.4700 29.5300 29.0300 29.5000 486,200
Weekend
Weekend
29.8000 29.8000 29.3100 29.3900 630,300
28.9900 29.9400 28.9900 29.8500 767,700
29.2400 29.6100 29.1700 29.2200 1,097,400
28.4700 28.6000 28.2800 28.4400 715,400
28.0600 28.6100 27.8800 28.5900 560,000
Weekend
Weekend
No trading
27.7800 28.1300 27.6000 28.0800 667,300
27.8200 28.4100 27.7800 28.0600 758,400
27.7300 28.0500 27.4400 27.8800 755,600
27.5200 27.5200 27.2000 27.3000 624,100
Weekend
Weekend
27.5300 27.7600 27.2300 27.2500 624,700
27.3500 27.7700 27.3500 27.7000 609,900
27.6000 27.7000 27.3200 27.6400 591,500
26.8500 27.6500 26.8500 27.3200 700,000
27.1500 27.7800 27.0000 27.0700 888,200
Weekend
Weekend
26.8700 26.8700 26.4700 26.7000 2,689,700
26.3500 26.8500 26.2000 26.7200 748,900
26.7600 26.9400 26.4500 26.5000 1,018,600
27.1400 27.5800 26.6400 26.8400 690,000
27.2500 27.4100 26.9000 26.9100 755,600
Weekend
Weekend
27.2200 27.2400 26.7000 26.9200 623,100
26.4100 27.0700 26.2200 27.0300 727,400
27.0300 27.5200 26.6100 26.9500 945,400
26.9200 27.8300 26.7100 27.2000 922,300
26.7000 27.3300 26.0600 27.1200 1,198,400
Weekend
Weekend
27.0200 27.2800 26.5700 27.2500 651,300
27.7700 28.0300 27.2900 27.7500 705,700
27.9700 28.4900 27.7600 28.0400 727,400
27.3800 28.2400 27.2500 28.0200 889,300
27.5400 28.4000 27.1900 28.2000 991,700
Weekend
Weekend
28.8400 29.0000 27.9700 28.0700 1,230,200
29.5600 30.0800 29.1000 29.4000 498,500
29.1100 29.5300 28.7900 29.4100 549,300
28.7700 29.0600 28.4000 28.8300 623,700
30.2000 30.4400 28.6300 28.8100 802,000
Weekend
Weekend
29.9700 30.3600 29.5900 30.3600 587,600
15 · 10-K After-hours · 16:29 ET 10-K ↗
30.3300 30.4200 29.6800 29.9600 600,300
30.3900 31.0600 30.0500 30.2000 510,000
30.3500 30.9300 30.1100 30.4500 696,900
No trading
Weekend
Weekend
30.1400 30.5600 29.7800 30.3100 606,600
30.6200 30.9600 29.6600 30.1900 693,900
31.0000 31.3800 30.1600 30.4500 613,400
31.0300 31.3200 30.5000 30.8100 978,800
30.7300 31.3600 30.3100 31.1600 847,700
Weekend
Weekend
30.2900 30.9900 30.1800 30.9000 943,000
30.1100 30.5500 29.2600 30.0600 848,000
29.7100 30.5600 29.5700 30.1200 733,900
29.1700 29.9400 29.0100 29.4600 1,111,300
14 · 8-K After-hours · 16:15 ET 8-K ↗
28.5700 29.6800 28.5400 29.1700 1,131,000
Weekend
Weekend
13 · S-3ASR After-hours · 16:39 ET S-3ASR ↗
28.7600 28.9000 28.3700 28.7400 2,344,000
26.9900 28.8400 26.9600 28.8000 2,102,600
12 · 8-K After-hours · 16:16 ET 8-K ↗
27.3300 27.7200 27.1700 27.2000 1,872,900
27.1900 27.4700 27.0500 27.2900 1,116,000
26.9000 27.2600 26.6600 27.1400 1,038,500
Weekend
Weekend
27.5500 27.6100 26.7700 26.8400 1,242,100
27.6900 28.0200 27.3900 27.5200 919,100
26.6200 27.7200 26.4700 27.6800 1,320,800
26.2200 26.7000 26.2200 26.4200 1,075,300
No trading
Weekend
Weekend
26.7300 26.8400 26.5300 26.6500 2,720,400
25.9300 26.8700 25.9300 26.8100 1,247,600
25.5800 26.0400 25.4000 25.9500 1,006,900
25.6100 25.7400 25.3100 25.3700 490,400
25.6000 25.7000 25.3500 25.4800 620,800
Weekend
Weekend
26.0900 26.2700 25.7300 25.8000 437,800
25.2700 26.2800 25.2700 26.0900 676,300
25.6000 25.6400 25.2000 25.4100 667,100
25.5600 25.6600 25.1400 25.5500 878,500
24.9800 26.0300 24.9000 25.6500 1,284,400
Weekend
Weekend
25.0500 25.2000 24.5900 25.0900 1,819,800
11 · 8-K Pre-market · 08:32 ET 8-K ↗
No trading
25.3000 25.3600 25.0100 25.0200 1,244,500
25.4300 25.4700 25.2500 25.2500 671,800
25.7200 25.9200 25.3100 25.4400 591,700
Weekend
Weekend
25.8000 25.9500 25.6200 25.7200 451,100
No trading
25.7600 25.8800 25.6200 25.8000 266,900
26.1100 26.1600 25.8100 25.8300 514,300
26.2200 26.5600 26.0100 26.1100 539,000
Weekend
Weekend
26.4400 26.6500 25.9400 26.3000 2,809,100
26.7700 26.8800 26.4600 26.5500 741,600
26.5800 27.0400 26.5500 26.6400 656,900
27.0700 27.1000 26.4100 26.5800 556,700
10 · 8-K After market open · 09:55 ET 8-K ↗
27.0100 27.1700 26.6500 26.9800 806,800
Weekend
Weekend
27.1300 27.1700 26.7000 26.8300 694,200
9 · 8-K After-hours · 16:15 ET 8-K ↗
26.8300 27.2100 26.8300 26.9800 507,300
25.9700 26.9400 25.9600 26.8400 1,221,600
26.1500 26.4700 25.9700 26.0200 780,200
25.8600 26.3100 25.7700 26.1200 994,400
Weekend
Weekend
25.6400 25.8700 25.6400 25.7600 368,600
25.5900 25.8700 25.5900 25.8100 477,200
25.2100 25.6900 25.0000 25.5800 703,200
25.0600 25.3100 24.9000 25.1100 619,100
24.5200 25.1500 24.5200 24.9800 524,800
Weekend
Weekend
25.0200 25.1200 24.8000 24.8800 299,300
No trading
25.0700 25.3600 24.9900 25.0600 898,800
24.4700 25.4400 24.4100 25.2300 648,100
24.3900 24.4600 24.1900 24.3000 548,700
Weekend
Weekend
23.7800 24.7600 23.7600 24.4400 687,200
23.8100 24.2200 23.6000 23.6800 433,800
23.5200 23.7400 23.4200 23.6500 352,400
23.2300 23.6800 23.2300 23.5400 523,200
24.0900 24.1300 23.1600 23.2700 454,200
Weekend
Weekend
23.9700 24.1800 23.8000 24.1600 463,700
24.2400 24.4400 24.0400 24.1900 446,800
24.2000 24.5600 24.1000 24.2000 533,000
24.2200 24.2600 24.0700 24.1500 279,700
8 · 8-K After-hours · 16:07 ET 8-K ↗
24.1500 24.3300 23.9100 24.1700 321,300
Weekend
Weekend
7 · 424B5 After-hours · 16:05 ET 424B5 ↗
23.7100 24.0500 23.5100 24.0300 403,100
23.8200 23.9700 23.5700 23.6500 321,300
6 · 424B5 Pre-market · 08:28 ET 424B5 ↗ 5 · S-3ASR After-hours · 17:13 ET S-3ASR ↗
23.6500 24.0600 23.5400 23.9600 396,700
4 · 10-Q After market open · 09:45 ET 10-Q ↗
23.5200 23.6700 23.3900 23.5800 558,400
23.3700 24.1700 23.0600 23.6700 577,200
3 · 8-K Pre-market · 08:50 ET 8-K ↗ 2 · 8-K Pre-market · 08:35 ET 8-K ↗
Weekend
Weekend
23.3800 23.5600 23.1700 23.4100 458,700
23.5300 23.8900 23.3700 23.5400 534,700
1 · 424B3 After-hours · 17:13 ET 424B3 ↗
23.9700 24.2400 23.4000 23.5800 739,500
23.8900 24.2400 23.7700 24.0500 344,800
24.2200 24.3300 23.8200 24.0300 447,600
Weekend
Weekend
24.3000 24.8300 23.5800 24.0900 661,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:47 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After market open · 09:34 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:31 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 09:55 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:28 ET Summarise
5 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 09:45 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
1 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise