F5, Inc FFIV

Open calendar →

F5, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 392.2100 · FX 1 USD = 1.288650 SGD · about SGD 505.4214 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 301.63 → 392.21 · 30.0%
431.260327.625223.990 1 2 3 4 5 6 7,8 9 10 11 12 13,14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
393.7700 393.7700 385.3700 392.2100 530,700
398.5100 403.4900 386.7900 388.0800 562,400
405.2000 408.6000 399.5600 400.6100 542,100
417.0300 417.0300 407.5700 408.7400 632,400
410.9800 419.8400 410.9800 411.9200 398,200
Weekend
Weekend
395.1200 413.5400 391.9700 409.1000 461,600
419.3400 419.4900 399.9700 403.4100 483,600
433.9400 435.0000 414.4400 421.4700 497,500
424.3400 432.6800 421.9700 431.2600 588,600
426.9200 431.6600 418.2400 420.9500 420,200
Weekend
Weekend
427.7900 432.7400 425.8200 430.3900 359,600
418.1200 431.4100 418.1200 430.3200 612,900
415.3200 420.7200 408.9900 419.1400 430,600
421.5300 423.9100 415.1900 417.1100 436,800
407.0000 426.2800 407.0000 419.0300 448,800
Weekend
Weekend
No trading
422.3700 425.3400 404.5400 408.1400 590,700
413.4100 424.8700 413.0100 424.1800 668,900
413.4100 427.5400 407.0000 415.9600 1,015,700
400.0000 414.0000 396.9200 410.5600 735,200
Weekend
Weekend
386.2300 395.9600 382.0100 394.5300 804,300
384.7800 390.0000 381.6700 386.0100 460,100
389.0100 391.4900 382.1600 384.7800 557,900
16 · 8-K After-hours · 16:00 ET 8-K ↗
387.2000 393.6800 386.6700 389.5300 695,600
383.7300 392.5900 383.6400 391.2700 616,900
Weekend
Weekend
No trading
389.6800 391.7700 374.4000 385.4900 1,652,100
388.1100 392.0000 381.6000 384.8800 527,200
398.5000 401.2500 386.2800 388.8500 526,200
397.7100 404.0000 392.8800 396.8100 544,300
Weekend
Weekend
397.8900 398.7900 390.5900 396.1600 289,300
390.9600 397.4000 387.3200 393.8400 455,600
394.6700 401.2400 389.5800 390.7700 466,000
399.7000 403.3900 381.9300 395.2300 470,800
391.7700 402.3900 387.8800 396.1900 422,200
Weekend
Weekend
405.1400 406.2700 393.0400 393.3500 433,100
403.2400 409.0400 392.4900 408.6600 519,300
405.6500 411.5200 398.4700 405.6600 660,500
397.8000 410.1100 394.0200 409.1300 734,200
383.2900 396.5100 382.5900 395.6200 654,100
Weekend
Weekend
385.7400 389.9400 374.6500 383.4500 1,667,300
388.2700 397.8800 372.6200 383.4300 1,293,000
394.1100 395.8600 385.3400 388.1500 756,900
394.4500 399.5900 390.5900 397.0000 537,700
No trading
Weekend
Weekend
386.6900 395.7700 386.6900 393.6300 451,100
382.4200 387.2600 379.2200 383.7000 720,500
381.8800 391.2500 379.8900 382.4200 639,500
378.0300 386.2900 378.0300 383.5000 776,900
375.3400 385.0000 370.7400 379.7400 827,300
Weekend
Weekend
360.0000 365.8300 358.8200 362.5800 536,800
360.3400 365.5300 356.4500 364.5900 967,800
354.5400 359.9300 349.7300 357.4000 652,800
358.6800 362.0000 352.0500 354.9800 505,200
353.6000 360.0000 350.9400 358.3000 553,800
Weekend
Weekend
345.0300 354.5200 342.8300 354.0300 708,800
342.4800 347.4700 340.6900 345.0200 713,600
339.9400 342.8700 331.1700 341.0200 675,200
15 · 10-Q After market open · 14:01 ET 10-Q ↗
330.5800 340.6100 329.9300 339.9000 599,100
322.3300 332.4900 322.3200 329.9300 652,100
Weekend
Weekend
324.4900 326.0000 320.1400 323.2000 778,800
327.5400 329.2000 318.9300 323.9000 1,023,100
313.5000 331.9600 311.8400 328.1500 1,666,000
14 · 8-K After-hours · 16:14 ET 8-K ↗ 13 · 8-K After-hours · 16:13 ET 8-K ↗
299.0800 305.0600 290.6000 303.7900 1,714,400
301.9400 304.6400 295.6800 297.7200 934,000
Weekend
Weekend
299.7500 303.7100 293.6700 303.1600 830,700
311.1000 311.5400 294.6900 299.8900 934,700
316.5000 318.5400 308.7000 311.1800 536,700
314.9100 319.6800 314.3100 315.5600 801,100
310.5000 314.4400 310.0000 314.0000 490,400
Weekend
Weekend
310.5400 313.7500 306.9100 310.8700 606,700
301.6900 308.1600 300.0200 308.0600 649,700
296.7000 300.3500 295.9100 299.0900 506,900
300.0000 301.7300 294.4600 295.1900 572,400
287.0400 298.4900 287.0400 298.0700 642,100
Weekend
Weekend
294.5000 295.1400 284.0000 289.8100 639,600
303.5600 305.7700 289.8700 294.5900 896,900
315.0900 315.3400 303.5800 304.7600 946,300
307.2000 310.3900 302.8300 309.1000 493,300
306.4400 308.9000 304.8500 307.6400 505,000
Weekend
Weekend
No trading
290.6400 304.4900 290.6400 303.3500 553,100
290.8200 297.3100 289.0000 295.6500 526,800
281.1800 291.2900 277.1800 289.3300 513,000
283.4100 285.7300 278.1600 279.7300 536,500
Weekend
Weekend
290.0400 291.4100 278.3500 281.9800 664,300
297.2400 304.0000 292.4900 293.1500 642,500
292.8700 300.6200 290.9300 297.8600 774,600
286.8300 290.9100 285.0000 289.0400 445,400
288.3700 290.8000 286.4300 289.7500 587,900
Weekend
Weekend
291.0600 295.5100 282.2500 284.2800 2,968,100
279.9100 293.5300 279.3700 290.3000 1,293,900
286.0300 289.3800 281.7700 282.2000 608,400
283.0600 290.6300 282.4500 286.0300 759,900
289.3100 292.1000 282.6600 283.7300 841,100
Weekend
Weekend
12 · 8-K After-hours · 16:10 ET 8-K ↗
285.9000 291.0000 283.4600 289.3100 599,600
287.1400 289.8200 282.5200 282.6900 433,100
286.1400 289.9800 283.0600 289.5200 418,000
286.8400 289.9900 281.9900 286.1400 415,300
281.5500 287.1400 274.2900 285.3300 609,900
Weekend
Weekend
277.0500 286.7900 275.8600 286.2200 582,100
283.2600 287.6500 278.6900 283.6400 527,400
280.4800 286.9600 277.2600 286.1200 713,300
272.8000 281.9800 270.7900 281.5400 618,600
271.5800 279.4500 269.8400 278.0000 507,300
Weekend
Weekend
273.9500 275.2300 266.6800 271.3600 1,185,400
280.7700 283.5300 275.8100 277.5200 842,400
11 · DEFA14A After-hours · 16:10 ET DEFA14A ↗
275.0600 278.9200 272.5600 278.5500 1,254,300
269.5700 275.3800 266.0800 272.0300 632,500
275.8200 276.6900 268.5000 269.5200 564,400
Weekend
Weekend
279.0000 287.5700 277.6400 278.3900 685,400
275.6100 279.7800 273.0000 279.1900 677,600
270.1300 278.7200 267.6200 277.6900 535,400
273.3300 273.7400 268.4700 270.5800 513,700
No trading
Weekend
Weekend
265.3700 275.3800 262.8900 273.9300 586,500
281.0300 281.0300 259.6700 262.0200 944,600
284.5000 284.9800 277.9400 282.6700 427,500
278.3200 283.3400 278.3200 282.3800 494,400
276.5700 279.0100 274.9800 278.7400 578,400
Weekend
Weekend
273.6100 278.9300 272.2200 276.5700 516,600
10 · 10-Q After market open · 15:07 ET 10-Q ↗
276.0700 277.7300 269.0800 271.2100 541,200
276.2600 280.6900 273.8600 276.4900 846,100
281.3700 285.0900 272.1900 274.6300 1,216,300
273.2800 281.8000 272.0000 280.7200 802,200
Weekend
Weekend
280.4700 283.8000 272.0800 275.6100 1,026,100
293.7500 293.7500 274.2000 282.5300 1,262,900
298.5000 303.9800 285.0000 292.3000 2,874,900
9 · 8-K After-hours · 16:12 ET 8-K ↗
268.5200 272.9100 264.3400 270.4300 2,244,600
8 · DEFA14A After-hours · 16:28 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:27 ET DEF 14A ↗
261.8700 268.2800 261.8500 267.4500 1,295,100
Weekend
Weekend
261.0100 265.5500 257.1800 259.2600 813,900
263.5700 267.4100 261.0600 262.0000 701,500
260.2700 265.8400 260.1800 261.5500 887,500
262.7300 267.0600 259.4400 259.7000 923,100
No trading
Weekend
Weekend
273.9900 275.6600 266.0000 268.2200 2,542,600
277.3000 280.7500 272.5200 273.9900 1,187,800
267.6900 269.5100 265.2100 267.4500 760,600
270.6300 273.3700 267.6100 269.8100 601,300
265.0000 272.1500 264.5800 270.5600 802,000
Weekend
Weekend
270.4900 272.1300 264.8600 269.3100 667,400
266.8200 273.0800 266.4200 269.4100 789,800
269.0000 271.0200 265.3100 267.9200 709,800
271.3300 272.9300 265.2700 270.6400 1,090,400
263.7900 275.1500 262.2800 272.0600 1,449,500
Weekend
Weekend
255.8300 261.1700 254.2100 256.6300 825,400
No trading
259.1300 259.8100 255.2000 255.2600 1,238,000
259.0400 260.6900 257.4600 259.3700 1,080,800
262.8600 263.3600 257.7400 259.4300 962,600
Weekend
Weekend
262.6800 265.2700 261.8800 263.1400 1,217,500
No trading
260.4600 262.7400 259.3000 262.3300 793,700
259.8600 261.5200 258.1700 260.4600 936,300
257.9000 262.6200 257.7800 260.4000 1,105,400
Weekend
Weekend
259.4400 262.3500 255.7600 256.9100 3,168,000
256.2600 260.4000 252.0400 259.1100 1,129,100
257.9100 260.9700 255.8000 256.0700 1,434,300
260.8200 261.7300 256.1300 258.2600 1,464,100
264.7600 266.2500 260.6800 263.0100 1,966,000
Weekend
Weekend
264.5300 265.9900 259.5300 262.6700 1,414,300
258.0300 265.6000 255.6400 264.4500 1,482,500
256.5500 260.1600 255.2000 258.0800 1,287,300
248.2100 259.4100 247.6000 257.9800 1,335,500
248.6600 252.5600 248.0200 248.2100 1,153,200
Weekend
Weekend
243.3000 249.0500 243.0300 248.1200 952,200
240.5000 245.2200 239.3300 243.3300 1,093,600
238.3600 241.1900 236.3300 240.6300 1,072,200
239.8700 241.2400 233.9600 238.5200 1,247,100
236.9900 243.2600 236.9900 238.5700 1,199,800
Weekend
Weekend
240.4500 242.4800 237.7100 239.1600 558,400
No trading
240.7600 241.2300 237.6200 238.2200 908,100
6 · 10-K After market open · 13:00 ET 10-K ↗
236.1400 242.0200 236.1400 240.0100 1,120,100
234.8900 238.7900 232.4000 236.1400 3,194,600
Weekend
Weekend
226.9900 238.0400 225.8300 234.2900 3,011,400
226.9900 230.6300 225.3900 225.8300 1,335,600
225.4500 228.9100 223.7600 223.9900 750,700
227.4400 229.9600 226.0000 227.0500 745,300
232.2300 234.2400 227.8800 228.6400 812,200
Weekend
Weekend
236.1400 237.1300 233.2100 234.0000 894,200
240.1700 241.8800 236.5300 238.8700 1,121,400
240.4800 243.7700 238.7600 240.1700 647,000
240.7700 242.0000 237.5400 238.5100 881,500
246.6800 248.6100 239.0100 240.7700 861,100
Weekend
Weekend
245.8100 246.5300 242.0300 245.7400 957,200
245.3400 249.0000 241.5900 248.0900 1,407,000
242.1200 250.5600 241.9500 246.4900 1,257,700
246.9700 247.0500 239.9400 241.3800 1,594,800
252.9800 253.2500 247.5700 249.0400 1,539,100
Weekend
Weekend
256.0200 257.6700 252.4900 253.0500 1,006,400
257.2700 261.4600 256.0100 256.6900 936,700
267.0000 267.0500 257.5000 258.7600 1,294,300
262.3500 276.1900 261.5000 267.5800 2,754,800
5 · 8-K After-hours · 16:17 ET 8-K ↗
303.6000 304.6100 288.7000 290.4100 1,878,200
Weekend
Weekend
305.3500 305.3500 298.2400 298.3400 458,400
297.6300 303.2900 297.6300 301.8600 660,400
300.0100 300.9800 294.2100 297.8400 589,700
296.5000 300.2200 294.0000 299.2100 930,200
300.1300 302.0000 295.0300 296.5000 842,900
Weekend
Weekend
295.0100 302.7200 292.5200 300.9000 2,254,500
324.6800 325.5200 287.5300 295.3500 3,040,100
341.4200 343.1700 322.6300 330.7500 1,449,000
4 · 8-K Pre-market · 08:30 ET 8-K ↗
336.8800 345.4700 335.1200 343.1700 746,200
343.3300 343.3300 334.9200 340.6400 646,700
Weekend
Weekend
344.4600 346.0000 331.3900 331.7500 335,000
342.5800 342.6400 334.6200 342.3500 354,400
333.3800 343.8400 332.1500 342.5800 704,600
331.2200 334.5000 325.8500 330.7600 1,316,300
325.8800 333.0000 325.7000 329.0000 280,000
Weekend
Weekend
327.3700 330.8800 324.8400 324.9800 236,100
328.0500 329.0600 324.4800 327.1800 297,000
320.6100 327.6900 317.6600 327.2900 434,800
323.0000 324.8000 320.4400 323.1900 428,400
327.4700 329.2000 322.2700 322.6600 359,600
Weekend
Weekend
324.3500 326.1400 320.4900 324.8700 269,300
321.7100 324.4600 318.7700 324.0000 289,200
325.3400 325.9000 322.9200 324.4700 366,100
329.9600 334.2500 324.3700 324.7000 397,300
326.1600 330.8100 326.0000 330.1900 460,400
Weekend
Weekend
334.4200 334.8800 325.6100 328.6900 1,276,700
324.5300 332.2200 324.3100 331.8000 380,100
324.7900 326.0000 320.5400 323.8100 258,000
324.0500 325.0000 321.2900 323.7300 289,000
320.2700 324.9400 319.7200 324.1000 355,400
Weekend
Weekend
332.4900 332.4900 320.9700 321.6700 439,900
3 · 8-K After market open · 09:33 ET 8-K ↗
326.6900 337.3900 326.6900 334.5900 465,200
326.6000 329.2300 322.5600 326.6900 394,800
319.8600 329.8100 318.5300 325.4100 429,000
316.5700 320.8000 316.5200 320.6300 316,400
Weekend
Weekend
314.3500 317.0300 311.8700 315.8900 311,000
310.1600 314.7400 309.3300 314.3500 400,900
305.9400 309.1200 303.6100 309.0300 450,600
309.8900 311.1200 306.0400 306.7300 598,900
No trading
Weekend
Weekend
319.0700 319.0700 310.3300 313.1400 593,500
317.0000 320.2500 315.2400 318.4000 414,200
315.2400 318.5300 314.7100 317.7400 249,600
316.9800 319.1400 313.2200 315.5700 694,700
317.4100 317.5800 315.4800 315.7000 246,800
Weekend
Weekend
316.0200 322.4200 315.5800 317.2300 312,600
314.4800 316.5800 313.0100 314.2300 332,300
315.4800 316.3900 308.4100 315.7900 372,000
315.6600 319.1000 314.2300 315.4800 334,000
315.0000 317.1200 312.6500 316.2600 367,800
Weekend
Weekend
318.7800 318.7800 313.9500 315.3400 327,800
322.5300 323.6800 315.1000 318.5000 301,000
327.8300 327.8300 324.0500 325.7900 492,500
319.0100 326.6400 319.0100 326.4700 770,400
320.3400 323.5200 317.2500 318.1100 412,800
Weekend
Weekend
319.2000 322.6000 317.2800 321.7700 403,200
322.5000 323.0000 314.8600 317.2300 469,200
2 · 10-Q After market open · 14:29 ET 10-Q ↗
319.9800 323.2000 316.6500 321.2300 523,200
320.5900 324.1200 315.9300 318.7800 826,700
309.7300 322.6300 308.9700 321.0000 813,800
Weekend
Weekend
308.1400 309.7700 301.5200 307.4300 790,500
323.0000 334.0000 312.5900 313.4200 1,829,100
1 · 8-K After-hours · 16:06 ET 8-K ↗
299.9700 301.8900 294.8900 298.9900 830,300
302.8900 305.9800 298.3600 299.2400 462,400
299.5400 302.0100 298.7000 301.6300 370,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:01 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:07 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 09:33 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:29 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise