Fidelity Managed Futures FFUT

Open calendar →

Fidelity Managed Futures ETF · ETF · Nasdaq · ETF / Systematic Trend

Paper trade (simulated — no real money)

Fill: USD 63.2150 · FX 1 USD = 1.277900 SGD · about SGD 80.7824 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 53.25 → 63.22 · 18.7%
65.59059.11052.630 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
62.8700 63.2800 62.6850 63.2150 29,769
63.3700 63.4800 62.5000 62.8630 35,200
63.9100 63.9200 63.5100 63.6700 39,400
64.2800 64.5300 63.6250 63.9100 27,900
63.7710 64.1200 63.7700 64.0450 10,200
Weekend
Weekend
64.2700 64.2700 63.5700 63.7800 24,700
64.7600 64.7600 63.7300 64.4500 39,900
65.5100 65.5100 64.5600 64.7650 53,300
65.0900 65.5400 64.7700 65.5400 31,200
65.1900 67.1700 64.9700 65.0940 132,600
Weekend
Weekend
65.1200 65.1200 64.6200 64.9300 70,500
65.0600 65.1900 64.4400 64.7380 53,400
65.0750 65.2900 64.6700 65.0800 87,800
64.6700 65.0400 64.1200 65.0400 133,700
64.0700 64.2900 63.8900 64.0850 26,800
Weekend
Weekend
64.0900 64.4500 63.5100 64.3250 20,200
65.2300 65.2300 64.0100 64.2750 73,200
65.2700 65.2700 64.8500 65.0850 66,900
65.8700 66.8400 64.3880 65.3350 47,700
65.7700 66.6400 64.9000 65.2000 86,700
Weekend
Weekend
65.9100 65.9100 64.9800 65.3050 177,600
65.2700 65.8000 64.3700 65.5900 63,600
64.7800 65.8300 64.3600 65.5790 19,400
64.8700 64.8750 64.0600 64.5700 44,600
64.8200 65.0700 64.6000 64.9000 42,100
Weekend
Weekend
64.5650 65.0000 64.5650 64.9300 18,900
64.4700 64.7200 64.4700 64.5800 16,300
64.7450 64.9800 64.3200 64.4400 27,800
64.9900 65.2400 64.2750 64.7180 44,600
64.9600 65.0800 64.1050 64.4700 30,200
Weekend
Weekend
64.5900 65.7800 63.8100 64.2110 48,500
63.4300 65.0300 63.4300 64.6250 19,600
63.3600 63.4600 62.9050 63.4250 21,900
62.6800 62.9200 62.3700 62.9200 15,900
No trading
Weekend
Weekend
62.7400 63.2100 62.1650 62.4920 27,600
62.1800 63.0000 62.1800 62.8310 22,200
62.1050 62.7500 62.1050 62.5900 13,000
62.0600 62.6400 61.6600 62.3900 20,600
61.6700 61.9600 61.2200 61.8650 20,000
Weekend
Weekend
61.1000 61.4400 60.9500 61.3430 15,900
61.1400 61.3900 60.8800 61.2150 61,100
60.8600 62.4300 60.7000 61.2090 102,400
61.0000 62.0000 61.0000 61.3400 15,900
61.7200 61.7200 61.1700 61.1700 21,600
Weekend
Weekend
61.1400 63.4900 61.1400 62.7300 31,900
61.0600 61.5100 60.7900 61.3800 26,400
61.0300 61.1600 60.7500 60.9700 48,200
61.1100 61.4600 60.9800 61.3900 18,700
61.1000 62.8600 61.1000 61.8000 13,500
Weekend
Weekend
60.5700 61.1700 60.5700 60.9750 21,200
60.8000 61.0900 60.6000 60.9200 22,500
60.5100 61.4350 60.4800 61.3250 14,300
61.3600 61.3600 60.6700 61.1850 17,500
60.3800 61.3850 60.3000 61.3130 16,300
Weekend
Weekend
59.5400 63.0000 59.5400 60.2750 35,300
59.9300 60.2700 59.5500 60.1050 10,000
59.1700 60.0000 58.9600 59.8650 22,000
59.8000 59.8000 59.2900 59.4950 22,000
60.3300 60.4750 59.6800 60.1170 22,200
Weekend
Weekend
60.0000 60.8250 60.0000 60.6850 159,200
60.5100 60.8250 60.4700 60.8250 8,900
60.0100 60.8300 60.0100 60.7900 62,600
60.9800 60.9800 60.1600 60.3100 11,600
61.1400 61.6300 60.7700 60.8120 239,700
Weekend
Weekend
61.0700 61.7200 60.7000 61.5680 6,800
61.5500 61.6350 61.0300 61.3260 3,100
60.6800 66.6100 60.4800 61.2070 13,200
60.1800 61.1200 60.1800 60.9100 765,600
60.3500 60.3500 59.7400 60.1000 6,600
Weekend
Weekend
59.9700 61.3700 59.6350 61.0000 16,000
59.8050 60.6700 59.7020 60.4450 9,600
59.6940 59.7500 59.5450 59.6500 7,600
59.6200 59.9400 59.6200 59.6550 8,000
59.2500 59.6300 59.2500 59.5950 10,000
Weekend
Weekend
58.9000 58.9110 58.7320 58.9110 4,200
58.6150 58.9700 57.7300 58.8450 13,300
58.2900 58.7300 58.0900 58.7000 9,600
57.9400 58.0200 57.6100 58.0200 12,800
57.5220 57.7000 57.5200 57.6590 5,200
Weekend
Weekend
No trading
58.1500 58.1500 57.4500 57.5460 7,500
57.3600 57.9900 57.3600 57.9000 23,600
57.4500 57.8950 57.3310 57.5480 6,200
57.5700 57.6000 57.2400 57.3850 5,500
Weekend
Weekend
57.5150 57.5500 57.3600 57.4540 8,000
57.5160 57.6200 57.4700 57.5700 1,900
57.8000 57.8000 57.4750 57.5360 9,900
57.7400 58.1600 57.7400 58.1500 11,400
57.8000 58.4400 57.8000 58.3590 13,900
Weekend
Weekend
No trading
58.6400 58.6650 58.4810 58.6650 4,400
58.9500 58.9500 58.4400 58.8850 4,800
57.8400 58.6600 57.8400 58.5100 7,100
58.9200 59.0330 58.7500 59.0000 18,900
Weekend
Weekend
60.4900 60.4900 59.0900 59.5100 25,600
59.6100 62.4100 59.6100 59.7170 69,800
60.5300 60.5300 59.6500 59.7250 17,200
59.7650 59.9000 59.6000 59.7600 9,300
60.2000 60.2000 59.7950 59.9650 8,400
Weekend
Weekend
60.1500 60.7850 59.5200 59.8040 11,000
60.0000 60.1500 59.9300 60.0450 8,400
60.2600 60.3400 60.0600 60.2350 7,500
60.5600 60.9200 59.5700 60.7800 92,600
59.3200 61.9650 59.3200 59.7420 145,500
Weekend
Weekend
59.2900 59.4850 59.1900 59.3200 6,300
58.7600 59.1700 58.7600 59.1250 4,200
59.4100 59.4100 58.9120 58.9770 18,800
59.3350 59.5200 59.0500 59.1550 10,400
No trading
Weekend
Weekend
59.9000 59.9000 59.5100 59.7550 8,000
60.5900 60.5900 59.6600 59.9200 8,800
60.4000 60.4000 59.7400 60.0200 13,300
60.0000 60.5000 60.0000 60.4570 20,200
60.0000 60.0000 59.8750 59.9700 6,700
Weekend
Weekend
61.7100 61.7100 59.7800 59.9750 5,700
59.5000 59.7050 59.5000 59.7050 1,800
60.1700 60.2000 59.7950 59.7950 5,600
59.9200 60.1200 59.9000 60.0250 9,600
58.3900 59.3800 58.3900 59.3150 6,100
Weekend
Weekend
58.4400 58.8000 58.4400 58.7550 3,200
58.1700 60.1500 58.1400 58.9600 11,200
59.2500 59.2700 58.4300 58.5650 13,600
59.2800 59.3850 59.2800 59.3600 4,100
59.4400 60.9900 59.4400 59.5450 16,300
Weekend
Weekend
59.6400 59.6400 59.1000 59.2760 5,400
59.4900 59.4900 59.1200 59.3600 12,300
59.1300 59.6400 59.0850 59.5450 10,100
58.9650 58.9850 58.8500 58.9850 5,300
58.5840 58.9200 58.5840 58.7560 8,600
Weekend
Weekend
58.7000 58.7000 58.4600 58.5450 6,100
59.0800 59.0800 58.3500 58.6700 9,900
58.3000 58.5200 58.3000 58.4510 1,500
58.3000 58.3000 57.5500 58.1250 4,100
57.5300 57.6400 57.4200 57.5150 5,400
Weekend
Weekend
57.5000 57.6350 56.9700 57.1400 17,700
57.9850 58.2900 57.9800 58.1500 13,400
57.7100 58.0700 57.7100 58.0550 5,400
58.3000 58.3000 57.7800 57.8700 6,400
58.2000 58.5550 58.0600 58.2600 15,300
Weekend
Weekend
57.8550 57.9900 57.8200 57.8650 4,900
58.0000 58.0000 57.5800 57.6780 2,000
57.6700 57.6700 57.0200 57.5150 12,700
58.5600 58.8300 58.4800 58.5900 4,400
58.4000 58.4300 58.0300 58.1750 7,300
Weekend
Weekend
No trading
58.1400 58.1400 57.7150 57.9300 7,200
56.9100 57.4300 56.9100 57.3300 5,700
57.5900 57.7390 57.3300 57.3950 9,200
58.3000 58.3000 57.5700 57.7100 19,800
Weekend
Weekend
57.4800 57.5900 57.4500 57.5350 6,200
57.1500 57.3700 57.0700 57.2930 2,400
57.2900 57.2900 56.6400 56.8900 14,000
56.4300 57.3300 56.4300 57.2500 4,300
56.8500 56.8500 56.0900 56.6620 19,100
Weekend
Weekend
56.5200 58.4700 56.5200 57.0650 19,000
56.7200 57.0100 56.5800 56.7030 5,300
56.9000 58.3210 56.7000 58.3210 10,000
56.3500 56.5300 56.3500 56.4550 1,400
56.9300 56.9300 55.6100 56.0850 15,000
Weekend
Weekend
56.8000 56.8000 55.9500 56.3800 7,300
56.4300 56.8150 56.4200 56.8150 10,000
55.5500 56.6900 55.5500 56.6700 11,300
55.5500 55.5750 55.2800 55.5250 5,800
56.9200 56.9200 55.0500 55.2020 13,800
Weekend
Weekend
55.6300 55.6900 55.3150 55.6150 3,800
55.5900 55.6800 55.5300 55.5400 3,500
55.7900 55.7900 55.2750 55.4790 3,800
56.0000 56.0000 55.3450 55.3850 1,900
56.0700 56.4600 55.9100 56.2530 6,300
Weekend
Weekend
56.0700 56.2200 55.9200 56.1000 1,700
56.2400 56.2400 56.1700 56.1700 700
56.0550 56.3700 55.9700 56.3700 4,600
56.0900 56.3900 55.7300 55.8100 12,200
55.8500 55.8500 55.6100 55.7350 1,200
Weekend
Weekend
55.7000 55.8500 55.7000 55.8500 700
55.4950 55.4950 55.4950 55.4950 100
56.1500 56.1500 55.4450 55.4450 800
54.8200 55.0400 54.4900 54.8750 11,800
No trading
Weekend
Weekend
54.9900 55.1300 54.7950 54.8700 4,400
55.8800 55.8800 55.0900 55.2000 11,000
55.9000 56.1700 55.7900 56.0850 3,100
55.5000 55.8300 55.5000 55.8150 10,700
55.1690 55.5100 55.1690 55.5100 1,100
Weekend
Weekend
54.7550 54.7550 54.7550 54.7550 300
54.5200 54.7500 54.4250 54.4250 4,900
55.2000 55.2600 55.0000 55.1750 3,600
55.1000 55.2100 54.9700 54.9700 7,900
54.8000 55.2600 54.7700 55.0700 8,400
Weekend
Weekend
55.8100 55.8100 54.1400 55.3950 8,600
56.4100 57.8500 55.5750 55.9200 13,500
56.0900 56.0900 55.4600 55.6550 3,100
54.9650 55.3100 54.9650 55.2350 2,200
55.5100 55.5100 54.6300 54.7900 5,900
Weekend
Weekend
54.9800 55.5100 54.9200 55.1150 2,900
54.8900 55.0000 54.8900 55.0000 1,200
54.5700 54.8700 54.5350 54.5350 1,700
54.2800 54.8100 54.2400 54.4700 13,600
No trading
Weekend
Weekend
55.3200 55.3500 55.2380 55.2700 7,000
55.5300 55.7300 55.5150 55.5150 5,100
55.6000 55.6100 55.2200 55.4020 14,800
55.1400 55.1820 55.0900 55.1820 900
54.8890 55.0400 54.8890 55.0400 2,100
Weekend
Weekend
55.5900 55.5900 54.8000 54.8350 2,000
54.1790 54.2750 54.1790 54.2750 1,500
54.2550 54.2590 54.1650 54.1650 4,400
54.3900 54.5900 54.3000 54.3150 2,000
54.1600 54.1600 54.1130 54.1250 2,200
Weekend
Weekend
53.6500 53.7320 53.6500 53.7320 4,400
No trading
53.2550 53.5000 53.2550 53.4300 3,100
53.1910 53.1910 53.1750 53.1750 400
53.3400 53.3500 53.1200 53.1550 1,700
Weekend
Weekend
53.5800 53.6050 53.3900 53.6050 1,500
No trading
53.4500 53.4500 53.1050 53.1100 1,900
53.4600 53.4600 53.0800 53.2250 2,700
53.3000 53.4600 53.2100 53.3800 6,700
Weekend
Weekend
53.9700 53.9700 52.6900 52.9950 2,800
54.1500 54.1590 53.9750 53.9750 4,200
53.9900 54.0250 53.9610 54.0250 600
53.9300 53.9300 53.8900 53.9150 1,400
54.0800 54.0800 54.0200 54.0200 300
Weekend
Weekend
54.2700 54.2790 53.9400 54.1050 1,858,000
54.2400 54.3600 53.8900 53.8900 2,800
53.9900 54.2600 53.9200 54.1900 4,000
53.9500 54.1400 53.8550 54.0550 2,000
54.3900 55.0030 54.2000 54.2000 4,700
Weekend
Weekend
54.3400 54.3450 54.2850 54.3450 500
53.9380 53.9700 53.9380 53.9700 300
53.7900 53.7900 53.7900 53.7900 100
53.7380 53.7380 53.6400 53.7150 1,100
53.6000 54.9350 53.5080 54.9350 2,600
Weekend
Weekend
53.5600 53.5670 53.4500 53.5650 2,700
No trading
53.0000 53.2880 53.0000 53.2600 3,000
52.7800 52.9250 52.7600 52.9250 2,000
52.6200 52.8200 52.6200 52.7950 3,100
Weekend
Weekend
52.9000 52.9050 52.4700 52.9000 1,900
53.2900 53.3850 52.6700 52.8800 3,800
53.0500 53.2200 53.0500 53.2150 3,000
53.1900 53.3190 52.8400 53.0900 3,300
53.9900 53.9900 53.2450 53.4460 3,400
Weekend
Weekend
53.3100 54.7100 53.1900 53.8400 6,200
53.7100 53.8000 53.3700 53.7150 3,200
54.0130 54.1900 54.0130 54.0650 1,800
53.5100 53.8950 53.5100 53.8950 3,200
53.2600 53.5450 53.2000 53.5450 2,300
Weekend
Weekend
52.6400 52.9800 52.6400 52.8100 1,800
52.9150 53.0200 52.7000 52.7000 1,900
53.2900 53.2900 52.6400 52.7200 4,500
52.9300 52.9500 52.6300 52.6300 1,300
53.0000 53.2100 53.0000 53.1250 4,600
Weekend
Weekend
53.1600 53.1600 52.8700 53.0750 3,200
53.1750 53.1750 53.1250 53.1250 500
53.4000 53.4000 53.0700 53.1110 1,300
53.3700 53.5000 53.2750 53.3950 2,100
53.5370 53.5370 53.5370 53.5370 200
Weekend
Weekend
53.3070 53.3070 53.2500 53.2530 700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.