First Guaranty Bancshares, Inc FGBI

Open calendar →

First Guaranty Bancshares, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 9.2900 · FX 1 USD = 1.289800 SGD · about SGD 11.9822 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.55 → 9.29 · 8.7%
10.7207.5654.410 1 2,3 4,5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
9.1900 9.4900 8.9900 9.2900 57,200
9.2100 9.3400 9.2100 9.2600 7,900
9.3900 9.4000 9.2100 9.2900 16,800
9.3100 9.4800 9.2500 9.3900 12,800
10.0000 10.1000 9.2300 9.3100 26,300
Weekend
Weekend
10.1100 10.2700 9.8500 9.9800 53,800
10.0300 10.5200 9.9200 10.2300 30,400
9.9600 10.2000 9.9300 10.0100 42,900
9.9000 10.0700 9.8300 10.0150 54,300
10.0000 10.1000 9.8800 9.9200 51,200
Weekend
Weekend
9.8000 9.9850 9.5500 9.9400 35,200
9.7100 9.9200 9.6300 9.8400 25,600
9.8000 9.9000 9.6800 9.7600 37,100
9.9400 10.1000 9.7000 9.8800 45,200
10.1000 10.1000 9.6600 9.9300 29,100
Weekend
Weekend
No trading
10.2800 10.6200 9.8300 10.0000 41,200
10.0700 10.2100 9.7000 10.0600 39,500
10.6100 10.8400 10.0100 10.0700 89,700
10.8900 10.8900 10.4300 10.6700 51,000
Weekend
Weekend
9.8525 10.9799 9.6150 10.7200 810,400
10.6100 10.7750 9.7000 9.7100 50,600
10.6400 10.9000 10.4900 10.5600 26,600
10.4800 10.5150 10.2900 10.4700 19,000
10.6000 10.7900 10.3500 10.3900 29,200
Weekend
Weekend
No trading
10.4400 10.8350 10.4400 10.6000 28,300
10.3450 10.5000 10.1925 10.4600 15,300
10.5400 10.6100 10.1300 10.1400 24,700
10.9300 11.0150 10.5000 10.5100 27,200
Weekend
Weekend
10.4800 10.7500 10.2900 10.6600 36,100
10.1100 10.8550 10.1100 10.6000 24,400
10.0600 10.3600 9.9801 10.1300 30,900
9.6600 10.0900 9.6600 9.9400 24,800
9.7050 9.8100 9.4900 9.8000 10,200
Weekend
Weekend
9.3200 9.7600 9.3100 9.7200 16,300
27 · 8-K After-hours · 16:32 ET 8-K ↗
9.5200 9.6800 9.3450 9.4600 14,600
9.3500 9.6400 9.3200 9.4700 20,100
9.6350 9.6900 9.3600 9.3800 12,200
9.6800 9.9200 9.5550 9.6100 18,100
Weekend
Weekend
10.1200 10.1200 9.5600 9.5600 34,200
10.3600 10.3600 9.8200 10.0900 35,400
9.5000 10.3600 9.5000 10.3600 49,900
8.8900 9.9100 8.7200 9.4700 113,400
No trading
Weekend
Weekend
26 · 8-K After market open · 13:20 ET 8-K ↗
8.9000 8.9000 8.7300 8.8300 2,100
8.9000 8.9000 8.8172 8.9000 11,500
8.8350 8.9000 8.7900 8.9000 4,000
8.8800 8.9500 8.6850 8.8800 15,000
9.1600 9.1700 8.7750 8.8200 89,000
Weekend
Weekend
9.1000 9.1000 8.9402 9.0200 8,200
9.0600 9.1600 8.8250 9.1600 12,100
25 · 10-Q After market open · 11:48 ET 10-Q ↗
8.7250 9.1100 8.7050 9.1050 8,400
9.1400 9.1900 8.8750 9.1200 9,800
9.3400 9.4200 9.0933 9.1400 21,500
Weekend
Weekend
9.4500 9.4500 9.3300 9.3500 7,200
24 · 8-K After-hours · 16:30 ET 8-K ↗
9.4500 9.4900 9.3700 9.4100 6,200
9.3800 9.6200 9.3150 9.3700 132,300
23 · 8-K After-hours · 16:44 ET 8-K ↗
9.0200 9.3900 9.0000 9.3100 25,400
9.1700 9.1700 8.8500 9.0000 41,000
Weekend
Weekend
22 · 8-K After-hours · 16:39 ET 8-K ↗
9.4500 9.4500 8.8000 9.2500 62,500
9.2200 9.7400 9.2000 9.4800 104,800
8.9900 9.5600 8.9100 9.1850 218,400
8.6100 9.3100 8.5200 9.1000 102,200
21 · 8-K After-hours · 16:30 ET 8-K ↗
9.0500 9.0500 8.3150 8.4000 38,200
Weekend
Weekend
9.4300 9.5001 9.0600 9.1200 40,300
9.7300 9.7300 9.3000 9.4500 28,800
20 · 8-K After market open · 14:06 ET 8-K DIRECTOR APPOINTMENT ↗
9.6400 9.9900 9.6200 9.6400 10,100
19 · DEF 14A After-hours · 16:30 ET 2026 PROXY AND VOTING CARD ↗
9.7200 9.8100 9.3400 9.6800 16,800
9.7700 9.8050 9.7700 9.7900 2,500
Weekend
Weekend
9.6800 9.8100 9.6800 9.8100 7,500
9.5500 9.8500 9.5050 9.7000 11,900
9.7300 9.7300 9.5500 9.5500 1,700
9.6000 9.8000 9.3200 9.7300 19,600
9.7500 9.7700 9.5000 9.5000 4,600
Weekend
Weekend
9.7000 9.9700 9.7000 9.7800 5,600
9.5700 9.9700 9.5700 9.8000 32,600
9.6500 9.6500 9.5400 9.5700 24,000
9.6400 10.0750 9.4800 9.5000 8,100
9.4000 9.6500 9.4000 9.6000 34,300
Weekend
Weekend
No trading
8.5600 9.3500 8.5600 9.2000 35,500
8.0800 8.8300 8.0800 8.8100 20,800
18 · 10-K After market open · 14:37 ET 10-K ↗
8.0600 8.3200 7.9901 8.1200 12,700
8.2200 8.2200 7.8250 7.8400 3,400
Weekend
Weekend
8.2400 8.3100 8.1300 8.1300 1,900
8.3500 8.3600 8.2600 8.2600 2,400
8.4750 8.4928 8.3200 8.3200 15,900
17 · 8-K After-hours · 16:48 ET 8-K ↗
8.1900 8.5900 8.1900 8.4700 11,100
8.1300 8.4100 8.1300 8.1900 6,200
Weekend
Weekend
8.3400 8.4790 8.1100 8.1100 18,000
8.5100 8.7200 8.3000 8.3000 4,200
8.8100 8.8900 8.6000 8.6100 6,600
16 · 8-K After-hours · 16:30 ET 8-K ↗
8.3900 8.9750 8.3900 8.7400 8,000
8.3200 8.4800 8.3200 8.4300 2,500
Weekend
Weekend
8.2500 8.4600 8.2500 8.3200 1,800
8.3500 8.3600 8.2200 8.2700 4,700
8.3200 8.5300 8.3200 8.3800 1,800
15 · 8-K After-hours · 17:12 ET 8-K ↗
8.2900 8.5900 8.2900 8.3600 2,500
8.4600 8.6300 8.1800 8.2500 15,700
Weekend
Weekend
8.7400 8.8800 8.5600 8.6100 10,700
8.7568 8.8300 8.7200 8.8200 8,500
8.7900 8.8700 8.6700 8.8700 6,000
8.6300 8.9300 8.6000 8.8100 20,500
8.8100 8.8100 8.5700 8.6300 17,400
Weekend
Weekend
9.1300 9.2700 8.8100 8.8100 10,500
9.2900 9.2900 9.1300 9.1700 4,000
9.1150 9.2900 9.0800 9.2350 7,100
9.1400 9.1500 9.1000 9.1100 4,800
9.1900 9.2150 9.0300 9.0850 4,100
Weekend
Weekend
14 · 8-K After-hours · 16:30 ET 8-K ↗
9.2150 9.3000 9.1200 9.2900 12,400
9.1422 9.3000 9.0300 9.2300 8,000
9.1790 9.2900 9.1790 9.2000 7,800
9.1800 9.3075 9.1800 9.2400 15,700
No trading
Weekend
Weekend
8.8900 9.3100 8.7600 9.2900 27,800
9.1700 9.1950 8.7700 8.7900 15,500
9.2900 9.2900 9.1300 9.2000 5,500
9.2500 9.3000 9.2000 9.2000 12,100
13 · 8-K After-hours · 16:35 ET 8-K PREFERRED DIVIDEND DECLARATION ↗
8.9500 9.2300 8.9500 9.2300 6,100
Weekend
Weekend
8.9300 9.0900 8.8500 8.9300 16,700
8.9900 9.1250 8.8800 8.9600 10,300
8.9500 9.0245 8.9200 9.0200 13,600
9.1900 9.1900 8.8400 8.8700 16,800
8.4800 9.4100 8.3950 9.2600 45,100
Weekend
Weekend
8.4500 8.4650 8.3000 8.4300 9,000
8.3850 8.4500 8.3100 8.4200 9,700
12 · 8-K After-hours · 16:30 ET 8-K ↗
8.3800 8.4423 8.3800 8.4400 4,800
8.1800 8.3900 8.1800 8.3900 3,400
8.1900 8.2799 8.1501 8.2400 7,900
Weekend
Weekend
8.2943 8.3250 8.0200 8.1900 17,500
8.2000 8.3700 8.1100 8.3100 16,000
8.0323 8.3000 8.0100 8.2300 7,500
8.0000 8.2900 8.0000 8.2000 19,300
No trading
Weekend
Weekend
7.9100 8.1300 7.8526 8.0400 34,500
7.5018 7.9600 7.5018 7.9200 22,500
7.6200 7.6400 7.5100 7.6100 7,500
7.6000 7.7500 7.5148 7.6200 23,500
7.5300 7.6000 7.1700 7.6000 27,300
Weekend
Weekend
7.3600 7.6500 7.3600 7.6000 28,100
7.4300 7.4400 7.1100 7.4000 31,200
7.3900 7.7000 7.3459 7.4200 48,000
6.5800 7.7000 6.5463 7.4800 67,600
5.6000 6.5100 5.6000 6.4400 73,800
Weekend
Weekend
5.3600 5.3995 5.3500 5.3800 4,800
No trading
5.4100 5.4400 5.3104 5.3700 11,100
5.1676 5.4900 5.1400 5.4000 38,400
5.0100 5.2000 5.0000 5.1900 34,700
Weekend
Weekend
5.0000 5.0300 4.9500 5.0300 5,900
No trading
5.0100 5.0151 4.9801 5.0000 9,500
5.0900 5.0900 5.0000 5.0400 32,200
5.1000 5.1199 5.0200 5.1000 10,500
Weekend
Weekend
5.2426 5.2426 5.0500 5.0600 11,600
5.0600 5.1800 5.0500 5.1300 13,000
5.0000 5.1200 5.0000 5.0700 13,500
4.9000 5.2500 4.9000 5.0300 47,500
4.7600 4.9000 4.7250 4.8900 16,900
Weekend
Weekend
4.7700 4.9300 4.7500 4.7700 14,900
4.5000 4.7200 4.5000 4.7000 28,200
11 · 8-K After-hours · 16:31 ET 8-K COMMON DIVIDEND DECLARATION ↗
4.5600 4.6500 4.4600 4.4900 38,900
4.8200 4.8500 4.5700 4.6000 31,300
4.5900 4.8200 4.4763 4.8000 39,300
Weekend
Weekend
4.8000 4.8000 4.3100 4.4100 27,600
10 · 8-K After-hours · 16:30 ET 8-K ↗
5.0800 5.0800 4.7500 4.8000 29,400
5.0799 5.0800 4.9600 5.0800 3,100
4.9500 5.0700 4.9100 4.9700 31,500
4.7900 5.1650 4.7900 5.0450 14,100
Weekend
Weekend
4.8696 4.8810 4.6750 4.7900 17,500
No trading
4.9100 4.9400 4.8000 4.8000 38,000
4.9500 4.9500 4.8000 4.9400 37,100
5.0600 5.2000 4.9600 4.9750 6,700
Weekend
Weekend
4.8600 5.2500 4.8400 5.1000 29,400
5.3640 5.3800 4.7600 4.8400 65,900
5.2000 5.2000 4.7500 4.8700 43,700
5.2039 5.4380 5.1900 5.2400 8,800
9 · 10-Q After market open · 13:49 ET 10-Q ↗
5.8800 5.8800 5.1000 5.1150 35,500
Weekend
Weekend
8 · 8-K After-hours · 16:30 ET 8-K ↗
6.0900 6.0900 5.7200 5.7200 9,600
6.2800 6.3000 6.0500 6.1400 18,900
6.0900 6.3600 6.0301 6.2400 10,700
5.8900 6.0900 5.8299 6.0900 13,300
6.0000 6.5500 5.9000 5.9200 42,300
Weekend
Weekend
5.7000 5.8550 5.6445 5.7864 4,900
5.7700 6.0900 5.6350 5.7000 16,200
7 · 8-K After-hours · 16:15 ET 8-K PREFERRED DIVIDEND DECLARATION ↗
5.7900 5.8000 5.7000 5.7700 29,300
6.1500 6.4599 5.8100 5.8100 15,600
6.7000 6.9999 6.1500 6.2100 13,800
Weekend
Weekend
6.6600 7.0399 6.3583 6.5600 12,900
6 · 8-K Pre-market · 09:17 ET 8-K ↗
8.1100 8.1100 6.6400 6.6400 53,500
8.1000 8.1000 8.0500 8.0500 4,700
8.0005 8.1300 8.0005 8.0731 2,100
7.9400 8.2399 7.9400 8.1900 15,600
Weekend
Weekend
8.0100 8.0100 7.9540 7.9799 7,000
8.0700 8.0800 7.8800 7.9200 15,300
8.1999 8.2000 8.0000 8.0000 18,800
7.9300 8.2299 7.9300 8.2299 10,400
7.7600 8.0550 7.7401 8.0300 4,700
Weekend
Weekend
7.8800 7.8800 7.7500 7.7800 17,700
8.4000 8.4000 7.8800 7.8800 13,900
8.6000 8.6000 8.4200 8.4200 10,200
8.6200 8.7000 8.5300 8.7000 4,100
8.7900 8.9582 8.4000 8.5800 11,300
Weekend
Weekend
9.2950 9.2950 8.9000 8.9000 11,700
9.1100 9.3600 8.9500 9.3200 5,100
8.9900 9.2950 8.9100 9.0400 17,100
8.8700 9.0000 8.8700 8.9171 11,100
8.7500 8.9800 8.6750 8.9600 15,600
Weekend
Weekend
8.2400 8.8699 8.2400 8.8200 47,100
8.0000 8.0046 7.8500 7.8600 14,400
8.0200 8.0201 7.9400 8.0050 5,100
8.0646 8.2499 8.0200 8.0200 2,600
8.0800 8.1200 8.0500 8.1200 4,200
Weekend
Weekend
8.1750 8.1750 8.0200 8.0700 8,700
8.1500 8.2500 8.1400 8.2500 6,500
8.2400 8.2400 8.2100 8.2400 1,700
8.2000 8.3200 8.1300 8.3200 800
8.2800 8.2800 8.2800 8.2800 400
Weekend
Weekend
8.1800 8.3300 8.1800 8.2500 6,700
8.1800 8.1800 8.0700 8.1800 7,300
8.1810 8.1895 8.1200 8.1200 3,100
8.1100 8.2000 8.1100 8.1800 2,100
8.2400 8.2492 8.1100 8.1100 2,600
Weekend
Weekend
8.3000 8.3000 8.1500 8.1500 2,300
8.2950 8.2950 8.1900 8.2200 9,000
8.3500 8.3725 8.2700 8.3500 4,300
8.4800 8.6800 8.1114 8.3200 20,000
8.6900 8.7365 8.5600 8.5600 3,600
Weekend
Weekend
8.5600 8.6748 8.5600 8.5700 2,800
8.5000 8.6799 8.5000 8.5900 13,400
8.4076 8.5000 8.4076 8.4400 2,100
8.2800 8.5000 8.2800 8.4600 2,700
No trading
Weekend
Weekend
8.0470 8.4200 8.0000 8.4200 13,000
8.0500 8.0500 7.9100 7.9100 9,900
7.9500 8.0900 7.9400 7.9400 13,400
7.8700 8.0399 7.8700 7.9500 4,800
5 · 8-K After-hours · 16:31 ET 8-K COMMON DIVIDEND DECLARATION ↗ 4 · 8-K After-hours · 16:30 ET 8-K PAMPHLET ↗
7.8300 8.0500 7.7800 7.8010 29,000
Weekend
Weekend
7.8000 7.9600 7.8000 7.8400 3,000
8.0300 8.0400 7.7000 7.7000 6,800
8.0100 8.0800 7.9500 8.0300 2,600
8.0100 8.0100 7.9500 7.9500 4,300
3 · 10-Q After market open · 13:23 ET 10-Q ↗ 2 · 8-K/A After market open · 13:20 ET 8-K/A ↗
8.3038 8.3038 8.0100 8.0100 6,600
Weekend
Weekend
8.4116 8.4116 8.1200 8.1200 1,500
8.0200 8.1400 8.0200 8.1200 2,200
8.2600 8.2600 8.0400 8.0400 3,300
8.1850 8.3499 8.0697 8.3000 1,800
8.0000 8.0150 8.0000 8.0000 2,000
Weekend
Weekend
8.1100 8.1100 8.0400 8.0700 1,900
7.9700 8.1100 7.9700 8.0500 6,400
8.1000 8.2500 7.8500 8.0500 9,600
8.4100 8.4100 8.1900 8.1900 1,100
8.1400 8.1400 8.1400 8.1400 1,100
Weekend
Weekend
8.2600 8.3923 8.0500 8.0500 10,400
1 · 8-K Next filing day · accepted 31 Jul, 17:49 ET 8-K ↗
8.7300 8.7300 8.5700 8.6600 2,100
8.8400 8.9000 8.6500 8.6500 6,000
8.5600 8.9000 8.5600 8.9000 1,200
8.6300 8.8400 8.5400 8.5500 1,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After market open · 13:20 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:48 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 8-K 8-K DIRECTOR APPOINTMENT (opens SEC filing in a new tab) After market open · 14:06 ET Summarise
19 DEF 14A 2026 PROXY AND VOTING CARD (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
18 10-K 10-K (opens SEC filing in a new tab) After market open · 14:37 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 8-K 8-K PREFERRED DIVIDEND DECLARATION (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 8-K 8-K COMMON DIVIDEND DECLARATION (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:49 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K 8-K PREFERRED DIVIDEND DECLARATION (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
5 8-K 8-K COMMON DIVIDEND DECLARATION (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
4 8-K 8-K PAMPHLET (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:23 ET Summarise
2 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 13:20 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 31 Jul, 17:49 ET Summarise