FG Communities Holdings Inc FGC
Open calendar →FG Communities Holdings Inc. - Common Stock · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 5.7700 · FX 1 USD = 1.277900 SGD · about SGD 7.3735 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 6.45 → 5.77 · -10.5%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
6.4050
6.4050
5.7400
5.7700
52,038
6.2800
6.4400
5.9600
6.1000
54,800
6.0600
6.3200
5.9600
6.2750
65,500
6.2300
6.3200
6.0100
6.2000
68,000
6.1500
6.7800
5.8200
6.2400
73,200
Weekend
Weekend
5.8100
6.1400
5.8100
6.0600
55,200
7 · 8-K
After-hours · 21:25 ET
8-K ↗
5.5800
6.0240
5.3500
5.8100
46,100
5.8500
5.9200
5.2900
5.3800
33,500
5.6400
6.1550
5.6400
5.9000
49,700
6.0900
6.4200
5.5200
5.6200
88,200
Weekend
Weekend
6 · DEFA14A
After-hours · 20:25 ET
DEFA14A ↗
5 · DEF 14A
After-hours · 20:15 ET
DEF 14A ↗
6.5000
7.1500
6.0500
6.1950
62,400
7.5600
7.7500
6.5100
6.5200
104,100
6.8100
7.7800
6.8100
7.6500
106,500
6.9200
7.2660
6.7200
6.9600
47,500
7.0000
7.1100
6.4350
6.8750
11,800
Weekend
Weekend
6.8100
7.1880
6.7100
6.9400
48,200
6.5100
6.6650
6.1500
6.6250
28,900
6.8200
6.8200
6.3360
6.5900
19,800
7.4000
7.6800
6.2400
6.2400
51,800
8.0000
8.0000
7.4000
7.5000
49,900
Weekend
Weekend
8.2000
8.4200
7.6650
7.8000
113,400
4 · 8-K
Pre-market · 09:23 ET
8-K ↗
8.0100
8.2300
7.5700
7.7000
280,400
3 · 8-K
After-hours · 17:25 ET
8-K ↗
8.0800
8.4900
7.7000
8.2050
299,600
7.9500
8.2000
7.9150
8.0800
31,800
7.6300
8.1000
7.4200
7.9500
45,800
Weekend
Weekend
7.2500
7.6900
7.2500
7.4500
121,600
6.6800
7.3500
6.6800
7.2800
86,900
2 · 8-K
After-hours · 17:28 ET
8-K ↗
8.5800
8.5800
6.2800
6.4500
351,900
1 · 8-K
Next filing day · accepted 15 Sep, 21:31 ET
8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.