FGI Industries Ltd FGI

Open calendar →

FGI Industries Ltd. - Ordinary Shares · Company · Nasdaq · Consumer Cyclical / Furnishings, Fixtures & Appliances

Paper trade (simulated — no real money)

Fill: USD 7.0500 · FX 1 USD = 1.277900 SGD · about SGD 9.0092 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.67 → 7.05 · 24.3%
11.7207.5493.378 1,2 3 4 5 6 7 8 9 10 11 12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
6.9550 7.0700 6.3200 7.0500 10,089
7.2300 7.2600 6.8900 6.9900 7,600
7.0010 7.2700 7.0010 7.2500 2,300
7.1300 7.3950 7.0100 7.2000 7,000
7.4000 7.5000 7.0000 7.1500 7,200
Weekend
Weekend
7.5400 7.7400 7.2800 7.4900 4,700
7.1800 7.5100 6.9900 7.5100 46,600
7.0080 7.2700 7.0080 7.1400 4,600
7.5500 7.5500 6.9600 7.1900 12,600
7.6000 7.7500 7.5200 7.6300 2,400
Weekend
Weekend
7.8200 7.9400 7.7500 7.7500 3,400
7.6450 7.9300 7.6450 7.8200 3,300
7.5400 7.7700 7.5400 7.6850 6,400
7.8300 7.9650 7.5300 7.6700 17,100
7.6600 7.8080 7.5000 7.5750 6,500
Weekend
Weekend
7.9700 8.2300 7.7100 7.7600 15,900
7.8990 8.0200 7.7450 8.0200 8,900
7.6700 8.0900 7.6000 7.9000 17,500
7.6100 7.9500 7.3500 7.7950 16,700
7.6500 8.2150 7.6500 7.7000 15,200
Weekend
Weekend
8.1000 8.1000 7.6600 7.6600 9,200
8.1700 8.3000 7.8100 8.0500 24,200
8.2000 8.6190 8.1000 8.4100 22,300
8.5000 8.7700 8.2600 8.2600 31,600
9.4400 9.6380 8.3100 8.6200 219,700
Weekend
Weekend
9.6200 9.6650 8.9500 9.2650 27,800
9.1000 9.9900 8.5000 9.9000 48,700
9.9500 10.3000 8.6200 9.0800 127,700
9.5100 9.9500 8.7300 9.9500 121,200
8.4400 9.2500 8.4400 8.9500 62,800
Weekend
Weekend
8.5800 8.8400 8.2300 8.3100 43,700
7.8100 8.5000 7.5940 8.4600 34,900
7.6800 7.7300 7.2100 7.7300 36,800
7.3600 7.7500 7.1600 7.5500 27,600
No trading
Weekend
Weekend
6.8500 7.5200 6.8500 7.4100 40,500
6.8900 7.1300 6.5000 6.8900 31,400
7.1200 7.1200 6.6500 6.7400 22,900
6.8400 7.1900 6.8400 7.1800 39,000
7.2200 7.5770 7.0700 7.0700 25,800
Weekend
Weekend
7.4700 7.5950 7.2000 7.3700 29,300
7.5300 7.9960 7.4100 7.4900 41,900
7.7200 7.7200 7.3000 7.5400 25,300
7.2600 8.0000 7.1500 7.8000 86,400
7.1900 7.4660 6.7600 7.0200 98,600
Weekend
Weekend
8.6500 8.8700 7.6400 7.7250 100,600
8.6500 9.3060 8.5600 8.8300 73,300
9.0600 9.5100 8.4000 8.8200 152,300
8.8800 10.7500 8.8800 9.3500 432,100
10.2000 11.0000 8.5000 9.0800 660,800
Weekend
Weekend
12 · 10-Q After-hours · 16:16 ET 10-Q ↗
10.0100 12.2300 8.6700 9.9900 2,903,100
8.4700 19.9300 7.0700 11.7200 102,312,200
11 · 8-K After-hours · 16:24 ET 8-K ↗
4.6000 5.3190 4.6000 4.7300 1,191,200
4.6300 4.6600 4.5500 4.5500 7,100
4.6390 4.7700 4.5100 4.6300 12,900
Weekend
Weekend
4.6890 4.7700 4.5630 4.5700 8,600
4.4370 4.7300 4.3700 4.7300 12,600
4.6400 4.6540 4.3900 4.4800 14,000
4.5030 4.7700 4.4900 4.6300 14,500
4.3100 4.5300 4.2400 4.3000 19,100
Weekend
Weekend
4.2300 4.2900 4.1400 4.2800 8,200
4.4120 4.4120 4.1800 4.2000 7,200
4.3050 4.3050 4.0900 4.1400 8,500
4.0800 4.3150 4.0800 4.2600 19,900
4.3400 4.3400 4.0500 4.2000 4,600
Weekend
Weekend
4.3500 4.5300 4.2100 4.2450 15,900
4.2500 4.5200 4.2500 4.4700 8,600
4.5700 4.6750 4.3650 4.4400 13,200
4.3600 4.6500 4.1450 4.5600 268,800
4.2300 4.4640 4.2100 4.2100 8,500
Weekend
Weekend
4.6000 4.7300 4.3000 4.3200 18,500
4.8400 5.0500 4.6200 4.6500 16,100
4.7800 4.8600 4.6000 4.8600 15,300
4.6620 5.0600 4.5600 4.7400 25,700
5.0300 5.1000 4.7100 4.7100 18,800
Weekend
Weekend
4.0100 5.2140 4.0100 5.0400 54,100
3.8900 4.3900 3.5500 4.0500 38,800
4.2300 4.2300 3.6930 3.8900 16,600
4.2300 4.3300 4.1900 4.1900 6,100
4.5000 4.6140 4.3300 4.3300 5,800
Weekend
Weekend
No trading
4.4500 4.5500 4.3900 4.4000 7,600
4.2700 4.5400 4.2600 4.4400 9,500
4.4000 4.5200 4.2600 4.2600 9,400
4.1200 4.3700 4.1200 4.2900 16,300
Weekend
Weekend
4.0700 4.3700 4.0000 4.1800 22,900
4.1900 4.3750 4.0000 4.1500 21,600
4.5100 4.6000 4.2300 4.2300 15,200
4.4800 4.6820 4.2570 4.4400 17,000
4.5400 4.7500 4.4700 4.5600 18,800
Weekend
Weekend
No trading
4.6100 4.8900 4.4600 4.6800 35,800
4.5900 5.2300 4.5900 4.6200 60,700
4.9400 5.0550 4.6100 4.7300 91,800
5.9300 5.9300 4.9200 4.9400 66,000
Weekend
Weekend
6.3100 6.4460 6.0600 6.0800 34,000
6.4500 6.7100 6.2600 6.3100 16,700
6.3100 6.7400 6.0000 6.3900 65,500
5.8100 6.1300 5.7850 5.9000 13,100
5.8900 6.3500 5.7020 5.8000 29,200
Weekend
Weekend
5.9800 6.1500 5.4690 5.9400 30,200
5.9300 6.0000 5.6100 6.0000 22,900
10 · 8-K After-hours · 16:50 ET 8-K ↗
5.6200 5.7000 5.3000 5.5000 29,200
5.9800 5.9800 5.5800 5.6700 19,200
6.3500 6.3500 5.7200 5.8300 31,700
Weekend
Weekend
5.9300 6.4300 5.6730 6.3600 58,400
5.4900 6.0950 5.2800 5.9100 49,200
5.7200 6.0000 5.3000 5.3000 34,200
5.5200 5.8800 5.2800 5.7800 45,400
No trading
Weekend
Weekend
5.6000 5.6600 5.2100 5.3500 34,200
5.4400 5.7000 5.3200 5.6300 23,900
5.2000 5.7700 5.0020 5.4600 56,500
4.9100 5.4000 4.8550 5.0700 94,000
4.4900 4.8900 4.4900 4.6800 74,300
Weekend
Weekend
9 · 10-Q After-hours · 16:08 ET 10-Q ↗
5.2500 5.3750 4.4200 4.5800 74,300
8 · 8-K After-hours · 16:29 ET 8-K ↗
5.9300 5.9300 5.1700 5.3500 85,400
5.8500 6.1900 5.7700 5.9900 43,400
6.0800 6.3100 5.6950 5.7500 35,000
6.3300 6.5800 5.9400 6.1500 65,400
Weekend
Weekend
6.8000 7.1950 6.2500 6.4000 64,400
7.6800 7.8500 6.6800 6.7800 66,700
7.5200 8.2400 7.5200 7.6000 60,800
7.2800 7.7600 7.0500 7.6300 72,200
8.1800 8.2900 7.0900 7.3650 110,900
Weekend
Weekend
6.8700 8.8000 6.8700 8.4350 160,600
7 · DEF 14A After-hours · 16:39 ET DEF 14A ↗
6.6600 7.2500 6.0900 6.9900 76,600
6.9200 7.1200 6.1100 6.9300 96,300
6.5400 7.7400 6.4000 6.7800 169,900
9.5000 9.7690 4.9500 6.8400 460,300
Weekend
Weekend
7.7100 11.0000 7.7100 9.2600 545,000
6 · 8-K After-hours · 16:12 ET 8-K ↗
7.8000 8.4300 7.2100 7.8100 148,600
11.5200 12.4300 7.1450 7.7000 653,400
10.2300 12.2300 9.8300 11.3200 683,200
7.4670 11.4800 7.1000 9.7900 2,517,900
Weekend
Weekend
5.0000 6.9800 4.8600 6.5000 466,700
4.7800 5.3200 4.5800 4.8400 137,300
3.9600 4.7800 3.9600 4.6500 71,200
3.9900 4.1320 3.7110 3.9000 21,600
3.6530 3.9800 3.6200 3.8500 23,800
Weekend
Weekend
5 · 10-K After-hours · 16:09 ET 10-K ↗
3.7400 4.0700 3.5250 3.6700 62,500
4 · 8-K After-hours · 16:19 ET 8-K ↗
3.7140 4.8300 3.7140 4.2400 177,300
4.0500 4.1160 3.7800 4.0600 42,600
3.5990 4.1400 3.5990 4.1400 26,600
4.0500 4.1790 3.5100 3.8400 44,400
Weekend
Weekend
No trading
3 · 8-K After-hours · 16:59 ET 8-K ↗
4.5200 4.6100 3.6500 3.8500 69,000
3.6600 5.3000 3.5500 4.9700 483,700
3.7300 4.2020 3.3880 3.7300 181,100
4.0800 4.3300 3.3400 3.6300 3,775,500
Weekend
Weekend
3.4900 4.0700 3.3600 3.8200 229,300
3.3700 3.6300 3.3700 3.3900 3,600
3.5000 3.7450 3.4300 3.4500 6,100
3.4100 3.9700 3.4000 3.7260 9,400
3.3900 3.7000 3.1400 3.3780 7,100
Weekend
Weekend
3.6300 3.6300 3.4900 3.6000 4,300
3.7500 3.8600 3.4600 3.6370 6,500
3.8560 3.9200 3.7500 3.7500 4,500
3.9000 4.0350 3.7300 3.7300 10,500
3.8700 3.9900 3.7380 3.9900 15,400
Weekend
Weekend
4.0000 4.2100 3.9300 3.9300 9,800
3.7000 4.2830 3.2100 4.0000 31,000
3.9650 4.0700 3.8050 3.9300 5,300
3.5400 4.2800 3.4900 4.1000 22,000
3.9800 3.9800 3.2850 3.4080 40,300
Weekend
Weekend
4.1400 4.3250 4.0100 4.0200 5,200
4.5900 4.5900 4.0600 4.1360 14,500
4.6100 4.6700 4.3810 4.6160 7,200
5.2500 5.2500 4.3900 4.6160 18,600
5.4300 5.4500 5.0900 5.2700 9,700
Weekend
Weekend
5.7460 5.7460 5.2200 5.4700 5,100
5.6700 6.2500 5.6600 5.6700 13,600
5.7800 5.7800 5.6950 5.7700 13,400
5.6100 5.7300 5.6100 5.7300 3,300
5.9500 5.9500 5.6100 5.6200 4,100
Weekend
Weekend
5.9710 6.1800 5.6300 5.7500 4,600
5.9300 5.9300 5.6700 5.7500 3,000
5.7200 5.7400 5.6600 5.6600 4,200
5.6100 5.7900 5.6000 5.6100 6,900
No trading
Weekend
Weekend
5.6500 5.9300 5.6200 5.6200 7,100
5.7000 6.2800 5.6100 5.6900 11,300
5.6900 5.8950 5.6300 5.8000 7,300
5.7700 5.9900 5.6500 5.9420 6,500
5.9150 5.9530 5.7300 5.7700 11,400
Weekend
Weekend
5.6300 6.0000 5.6100 5.8000 12,100
6.1890 6.2200 5.7500 5.8000 10,400
6.1800 6.3900 5.8800 6.0400 18,600
6.4880 6.4880 6.2000 6.2000 9,700
6.4800 6.9500 6.2510 6.6750 30,600
Weekend
Weekend
6.1600 6.5780 6.1600 6.4300 6,300
6.6400 6.7400 6.2800 6.3100 12,700
6.8000 6.8000 6.6000 6.6100 9,300
7.0100 7.0650 6.7900 6.8300 8,700
6.9300 7.3800 6.6300 7.1000 22,400
Weekend
Weekend
6.6600 7.5000 6.4050 6.9900 43,600
6.4100 6.5000 6.2400 6.3800 11,200
6.3830 6.3830 6.0200 6.2850 11,400
6.4300 6.8440 6.2900 6.3500 11,700
No trading
Weekend
Weekend
6.4300 6.5000 6.0800 6.4800 22,600
6.0890 6.6000 6.0890 6.3100 18,800
5.9700 6.1900 5.8100 6.0200 10,800
5.9300 6.1150 5.8400 5.9100 15,400
5.8400 6.3300 5.8400 6.0300 32,800
Weekend
Weekend
5.8100 6.1280 5.7600 5.8200 12,500
5.7600 6.1360 5.7600 6.0300 5,600
5.8750 6.0500 5.7500 5.7600 26,000
5.8000 6.0000 5.6750 5.7400 21,100
5.7100 6.1000 5.7100 5.8400 35,300
Weekend
Weekend
5.6100 5.8700 5.6100 5.7100 19,200
No trading
5.4200 5.8200 5.3500 5.7000 15,400
5.5500 5.8000 5.3500 5.4700 28,600
6.1600 6.3700 5.5040 5.5200 92,300
Weekend
Weekend
6.9000 7.0900 6.2960 6.4300 37,900
No trading
7.1700 7.2900 6.9100 6.9900 13,200
7.0500 7.2900 7.0000 7.0400 28,100
6.9700 7.3600 6.5700 7.1800 42,200
Weekend
Weekend
6.6600 7.1000 6.5500 6.9100 87,100
5.8250 7.1800 5.5400 6.4200 182,700
6.2600 6.3560 5.5100 5.5200 48,400
5.5400 6.3000 5.5400 6.1200 58,100
6.3500 6.3500 5.1980 5.3800 93,800
Weekend
Weekend
8.4500 8.4500 6.0100 6.4000 105,200
8.3300 8.9000 8.1600 8.6300 43,600
7.4900 9.0000 7.2200 8.6900 53,400
8.2700 8.6740 7.1700 7.5500 87,400
9.3100 10.4640 7.5100 7.8600 284,600
Weekend
Weekend
7.5900 9.3800 7.2200 9.0200 166,300
6.1500 7.2300 5.8500 7.2150 46,500
6.0400 6.2450 5.7900 6.1500 28,700
6.9200 7.2400 5.6700 5.7800 74,100
6.7500 7.1550 6.3200 6.7300 45,500
Weekend
Weekend
6.7600 7.3440 6.6900 7.2800 51,600
No trading
6.5800 6.8000 6.3500 6.7800 39,200
6.3500 6.5000 5.3500 6.4900 105,600
5.5600 5.5910 5.2400 5.5600 23,800
Weekend
Weekend
5.0000 5.2600 4.8000 5.2200 13,100
5.0400 5.1090 5.0000 5.0100 5,700
5.3400 5.3400 5.0400 5.0400 5,900
5.2250 5.4500 5.2200 5.4500 5,700
5.0700 5.4900 5.0700 5.3500 7,400
Weekend
Weekend
2 · 10-Q After-hours · 16:22 ET 10-Q ↗ 1 · 8-K After-hours · 16:18 ET 8-K ↗
5.1200 5.2750 5.0200 5.0400 13,600
5.3500 5.3500 5.0100 5.0200 9,200
5.5700 5.5900 5.2700 5.3700 28,100
5.2810 5.4400 5.2500 5.3100 13,500
5.1600 5.5000 5.1000 5.2500 13,700
Weekend
Weekend
4.8900 5.3600 4.7470 5.1700 30,300
5.0100 5.2400 4.6600 4.8750 36,400
4.9140 5.2800 4.8800 4.9400 30,700
5.3500 5.3970 5.0100 5.1400 22,400
5.4900 5.5900 5.2000 5.3600 29,900
Weekend
Weekend
5.1700 5.6000 5.1500 5.4300 46,000
5.2000 5.4800 5.0150 5.1900 56,500
4.9800 5.6200 4.9300 5.2700 130,100
4.9700 5.2730 4.9700 5.0100 1,280,400
5.1100 5.4400 5.1000 5.1300 78,500
Weekend
Weekend
6.3100 6.4500 5.6700 5.6700 56,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise