FGI Industries Ltd FGI

Open calendar →

FGI Industries Ltd. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.2450 · FX 1 USD = 1.289800 SGD · about SGD 5.4752 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.67 → 4.25 · 15.7%
11.3207.3403.360 1 2 3 4 5,6 7 8 9 10 11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.3500 4.5300 4.2100 4.2450 15,900
4.2500 4.5200 4.2500 4.4700 8,600
4.5700 4.6750 4.3650 4.4400 13,200
4.3600 4.6500 4.1450 4.5600 268,800
4.2300 4.4640 4.2100 4.2100 8,500
Weekend
Weekend
4.6000 4.7300 4.3000 4.3200 18,500
4.8400 5.0500 4.6200 4.6500 16,100
4.7800 4.8600 4.6000 4.8600 15,300
4.6620 5.0600 4.5600 4.7400 25,700
5.0300 5.1000 4.7100 4.7100 18,800
Weekend
Weekend
4.0100 5.2140 4.0100 5.0400 54,100
3.8900 4.3900 3.5500 4.0500 38,800
4.2300 4.2300 3.6930 3.8900 16,600
4.2300 4.3300 4.1900 4.1900 6,100
4.5000 4.6140 4.3300 4.3300 5,800
Weekend
Weekend
No trading
4.4500 4.5500 4.3900 4.4000 7,600
4.2700 4.5400 4.2600 4.4400 9,500
4.4000 4.5200 4.2600 4.2600 9,400
4.1200 4.3700 4.1200 4.2900 16,300
Weekend
Weekend
4.0700 4.3700 4.0000 4.1800 22,900
4.1900 4.3750 4.0000 4.1500 21,600
4.5100 4.6000 4.2300 4.2300 15,200
4.4800 4.6820 4.2570 4.4400 17,000
4.5400 4.7500 4.4700 4.5600 18,800
Weekend
Weekend
No trading
4.6100 4.8900 4.4600 4.6800 35,800
4.5900 5.2300 4.5900 4.6200 60,700
4.9400 5.0550 4.6100 4.7300 91,800
5.9300 5.9300 4.9200 4.9400 66,000
Weekend
Weekend
6.3100 6.4460 6.0600 6.0800 34,000
6.4500 6.7100 6.2600 6.3100 16,700
6.3100 6.7400 6.0000 6.3900 65,500
5.8100 6.1300 5.7850 5.9000 13,100
5.8900 6.3500 5.7020 5.8000 29,200
Weekend
Weekend
5.9800 6.1500 5.4690 5.9400 30,200
5.9300 6.0000 5.6100 6.0000 22,900
14 · 8-K After-hours · 16:50 ET 8-K ↗
5.6200 5.7000 5.3000 5.5000 29,200
5.9800 5.9800 5.5800 5.6700 19,200
6.3500 6.3500 5.7200 5.8300 31,700
Weekend
Weekend
5.9300 6.4300 5.6730 6.3600 58,400
5.4900 6.0950 5.2800 5.9100 49,200
5.7200 6.0000 5.3000 5.3000 34,200
5.5200 5.8800 5.2800 5.7800 45,400
No trading
Weekend
Weekend
5.6000 5.6600 5.2100 5.3500 34,200
5.4400 5.7000 5.3200 5.6300 23,900
5.2000 5.7700 5.0020 5.4600 56,500
4.9100 5.4000 4.8550 5.0700 94,000
4.4900 4.8900 4.4900 4.6800 74,300
Weekend
Weekend
13 · 10-Q After-hours · 16:08 ET 10-Q ↗
5.2500 5.3750 4.4200 4.5800 74,300
12 · 8-K After-hours · 16:29 ET 8-K ↗
5.9300 5.9300 5.1700 5.3500 85,400
5.8500 6.1900 5.7700 5.9900 43,400
6.0800 6.3100 5.6950 5.7500 35,000
6.3300 6.5800 5.9400 6.1500 65,400
Weekend
Weekend
6.8000 7.1950 6.2500 6.4000 64,400
7.6800 7.8500 6.6800 6.7800 66,700
7.5200 8.2400 7.5200 7.6000 60,800
7.2800 7.7600 7.0500 7.6300 72,200
8.1800 8.2900 7.0900 7.3650 110,900
Weekend
Weekend
6.8700 8.8000 6.8700 8.4350 160,600
11 · DEF 14A After-hours · 16:39 ET DEF 14A ↗
6.6600 7.2500 6.0900 6.9900 76,600
6.9200 7.1200 6.1100 6.9300 96,300
6.5400 7.7400 6.4000 6.7800 169,900
9.5000 9.7690 4.9500 6.8400 460,300
Weekend
Weekend
7.7100 11.0000 7.7100 9.2600 545,000
10 · 8-K After-hours · 16:12 ET 8-K ↗
7.8000 8.4300 7.2100 7.8100 148,600
11.5200 12.4300 7.1450 7.7000 653,400
10.2300 12.2300 9.8300 11.3200 683,200
7.4670 11.4800 7.1000 9.7900 2,517,900
Weekend
Weekend
5.0000 6.9800 4.8600 6.5000 466,700
4.7800 5.3200 4.5800 4.8400 137,300
3.9600 4.7800 3.9600 4.6500 71,200
3.9900 4.1320 3.7110 3.9000 21,600
3.6530 3.9800 3.6200 3.8500 23,800
Weekend
Weekend
9 · 10-K After-hours · 16:09 ET 10-K ↗
3.7400 4.0700 3.5250 3.6700 62,500
8 · 8-K After-hours · 16:19 ET 8-K ↗
3.7140 4.8300 3.7140 4.2400 177,300
4.0500 4.1160 3.7800 4.0600 42,600
3.5990 4.1400 3.5990 4.1400 26,600
4.0500 4.1790 3.5100 3.8400 44,400
Weekend
Weekend
No trading
7 · 8-K After-hours · 16:59 ET 8-K ↗
4.5200 4.6100 3.6500 3.8500 69,000
3.6600 5.3000 3.5500 4.9700 483,700
3.7300 4.2020 3.3880 3.7300 181,100
4.0800 4.3300 3.3400 3.6300 3,775,500
Weekend
Weekend
3.4900 4.0700 3.3600 3.8200 229,300
3.3700 3.6300 3.3700 3.3900 3,600
3.5000 3.7450 3.4300 3.4500 6,100
3.4100 3.9700 3.4000 3.7260 9,400
3.3900 3.7000 3.1400 3.3780 7,100
Weekend
Weekend
3.6300 3.6300 3.4900 3.6000 4,300
3.7500 3.8600 3.4600 3.6370 6,500
3.8560 3.9200 3.7500 3.7500 4,500
3.9000 4.0350 3.7300 3.7300 10,500
3.8700 3.9900 3.7380 3.9900 15,400
Weekend
Weekend
4.0000 4.2100 3.9300 3.9300 9,800
3.7000 4.2830 3.2100 4.0000 31,000
3.9650 4.0700 3.8050 3.9300 5,300
3.5400 4.2800 3.4900 4.1000 22,000
3.9800 3.9800 3.2850 3.4080 40,300
Weekend
Weekend
4.1400 4.3250 4.0100 4.0200 5,200
4.5900 4.5900 4.0600 4.1360 14,500
4.6100 4.6700 4.3810 4.6160 7,200
5.2500 5.2500 4.3900 4.6160 18,600
5.4300 5.4500 5.0900 5.2700 9,700
Weekend
Weekend
5.7460 5.7460 5.2200 5.4700 5,100
5.6700 6.2500 5.6600 5.6700 13,600
5.7800 5.7800 5.6950 5.7700 13,400
5.6100 5.7300 5.6100 5.7300 3,300
5.9500 5.9500 5.6100 5.6200 4,100
Weekend
Weekend
5.9710 6.1800 5.6300 5.7500 4,600
5.9300 5.9300 5.6700 5.7500 3,000
5.7200 5.7400 5.6600 5.6600 4,200
5.6100 5.7900 5.6000 5.6100 6,900
No trading
Weekend
Weekend
5.6500 5.9300 5.6200 5.6200 7,100
5.7000 6.2800 5.6100 5.6900 11,300
5.6900 5.8950 5.6300 5.8000 7,300
5.7700 5.9900 5.6500 5.9420 6,500
5.9150 5.9530 5.7300 5.7700 11,400
Weekend
Weekend
5.6300 6.0000 5.6100 5.8000 12,100
6.1890 6.2200 5.7500 5.8000 10,400
6.1800 6.3900 5.8800 6.0400 18,600
6.4880 6.4880 6.2000 6.2000 9,700
6.4800 6.9500 6.2510 6.6750 30,600
Weekend
Weekend
6.1600 6.5780 6.1600 6.4300 6,300
6.6400 6.7400 6.2800 6.3100 12,700
6.8000 6.8000 6.6000 6.6100 9,300
7.0100 7.0650 6.7900 6.8300 8,700
6.9300 7.3800 6.6300 7.1000 22,400
Weekend
Weekend
6.6600 7.5000 6.4050 6.9900 43,600
6.4100 6.5000 6.2400 6.3800 11,200
6.3830 6.3830 6.0200 6.2850 11,400
6.4300 6.8440 6.2900 6.3500 11,700
No trading
Weekend
Weekend
6.4300 6.5000 6.0800 6.4800 22,600
6.0890 6.6000 6.0890 6.3100 18,800
5.9700 6.1900 5.8100 6.0200 10,800
5.9300 6.1150 5.8400 5.9100 15,400
5.8400 6.3300 5.8400 6.0300 32,800
Weekend
Weekend
5.8100 6.1280 5.7600 5.8200 12,500
5.7600 6.1360 5.7600 6.0300 5,600
5.8750 6.0500 5.7500 5.7600 26,000
5.8000 6.0000 5.6750 5.7400 21,100
5.7100 6.1000 5.7100 5.8400 35,300
Weekend
Weekend
5.6100 5.8700 5.6100 5.7100 19,200
No trading
5.4200 5.8200 5.3500 5.7000 15,400
5.5500 5.8000 5.3500 5.4700 28,600
6.1600 6.3700 5.5040 5.5200 92,300
Weekend
Weekend
6.9000 7.0900 6.2960 6.4300 37,900
No trading
7.1700 7.2900 6.9100 6.9900 13,200
7.0500 7.2900 7.0000 7.0400 28,100
6.9700 7.3600 6.5700 7.1800 42,200
Weekend
Weekend
6.6600 7.1000 6.5500 6.9100 87,100
5.8250 7.1800 5.5400 6.4200 182,700
6.2600 6.3560 5.5100 5.5200 48,400
5.5400 6.3000 5.5400 6.1200 58,100
6.3500 6.3500 5.1980 5.3800 93,800
Weekend
Weekend
8.4500 8.4500 6.0100 6.4000 105,200
8.3300 8.9000 8.1600 8.6300 43,600
7.4900 9.0000 7.2200 8.6900 53,400
8.2700 8.6740 7.1700 7.5500 87,400
9.3100 10.4640 7.5100 7.8600 284,600
Weekend
Weekend
7.5900 9.3800 7.2200 9.0200 166,300
6.1500 7.2300 5.8500 7.2150 46,500
6.0400 6.2450 5.7900 6.1500 28,700
6.9200 7.2400 5.6700 5.7800 74,100
6.7500 7.1550 6.3200 6.7300 45,500
Weekend
Weekend
6.7600 7.3440 6.6900 7.2800 51,600
No trading
6.5800 6.8000 6.3500 6.7800 39,200
6.3500 6.5000 5.3500 6.4900 105,600
5.5600 5.5910 5.2400 5.5600 23,800
Weekend
Weekend
5.0000 5.2600 4.8000 5.2200 13,100
5.0400 5.1090 5.0000 5.0100 5,700
5.3400 5.3400 5.0400 5.0400 5,900
5.2250 5.4500 5.2200 5.4500 5,700
5.0700 5.4900 5.0700 5.3500 7,400
Weekend
Weekend
6 · 10-Q After-hours · 16:22 ET 10-Q ↗ 5 · 8-K After-hours · 16:18 ET 8-K ↗
5.1200 5.2750 5.0200 5.0400 13,600
5.3500 5.3500 5.0100 5.0200 9,200
5.5700 5.5900 5.2700 5.3700 28,100
5.2810 5.4400 5.2500 5.3100 13,500
5.1600 5.5000 5.1000 5.2500 13,700
Weekend
Weekend
4.8900 5.3600 4.7470 5.1700 30,300
5.0100 5.2400 4.6600 4.8750 36,400
4.9140 5.2800 4.8800 4.9400 30,700
5.3500 5.3970 5.0100 5.1400 22,400
5.4900 5.5900 5.2000 5.3600 29,900
Weekend
Weekend
5.1700 5.6000 5.1500 5.4300 46,000
5.2000 5.4800 5.0150 5.1900 56,500
4.9800 5.6200 4.9300 5.2700 130,100
4.9700 5.2730 4.9700 5.0100 1,280,400
5.1100 5.4400 5.1000 5.1300 78,500
Weekend
Weekend
6.3100 6.4500 5.6700 5.6700 56,000
6.2700 6.7000 6.1900 6.3000 50,100
6.3600 7.1900 5.9100 6.9100 288,500
5.7200 6.7600 5.7200 6.6500 277,400
6.0500 6.8600 5.6160 6.4100 11,345,500
Weekend
Weekend
4.8700 4.9330 4.6500 4.7600 4,256,400
5.2600 5.2600 4.8300 4.8500 22,800
5.5800 5.6150 5.1800 5.2700 15,900
5.2500 5.7800 5.1100 5.7100 31,200
4.9900 5.2170 4.9600 5.0900 17,100
Weekend
Weekend
5.6200 5.7900 4.8500 4.8700 45,000
5.8300 6.0600 5.6000 5.6900 64,500
6.2300 6.2550 6.0100 6.1100 379,000
6.3800 6.4200 6.2600 6.3700 21,800
6.0000 6.4000 6.0000 6.3800 40,500
Weekend
Weekend
5.7500 5.9100 5.6500 5.8500 49,600
5.2100 6.0300 5.2100 5.6800 40,800
5.9700 5.9800 5.4800 5.5200 30,700
5.6400 6.0560 5.6400 5.9800 16,700
6.1100 6.1100 5.6100 5.8000 35,400
Weekend
Weekend
6.6800 6.8600 6.0680 6.2300 29,600
6.9900 7.0500 6.8600 6.8600 17,200
7.3100 7.4900 6.3000 7.0000 55,400
7.1300 8.1000 7.1100 7.5000 125,200
7.5600 7.8200 7.2700 7.3100 63,100
Weekend
Weekend
7.0200 9.3700 7.0200 7.8900 244,600
7.7100 8.4500 7.4000 7.4300 180,700
7.4000 8.5700 6.8850 8.5600 581,900
10.7600 12.6200 7.9000 9.5000 41,389,100
3.9500 4.0000 3.8750 3.9700 18,500
Weekend
Weekend
3.9100 4.0300 3.9100 4.0000 8,100
3.8100 3.9900 3.7300 3.9100 4,500
3.7400 3.9900 3.7400 3.9100 8,800
4.0000 4.0000 3.5800 3.7000 32,100
3.9100 4.0000 3.7200 3.9000 22,800
Weekend
Weekend
4.0100 4.1550 3.9800 4.0100 21,000
4.0750 4.1500 3.9900 4.0700 22,600
4.1700 4.2900 4.0950 4.1000 12,500
4.2750 4.3200 4.1700 4.1700 5,300
No trading
Weekend
Weekend
4.4200 4.4200 4.2000 4.3200 8,500
4.2800 4.2800 4.1300 4.1670 2,800
4.1500 4.3000 4.0410 4.2800 15,500
3.8800 4.3400 3.8800 4.1900 25,600
3.8300 4.2890 3.7200 4.0600 275,500
Weekend
Weekend
3.7400 4.0000 3.5200 4.0000 20,800
3.7700 3.7700 3.7000 3.7600 1,300
3.7700 3.8300 3.7100 3.7600 5,500
3.6700 3.8960 3.4700 3.7800 24,700
3.6400 3.8000 3.6200 3.7600 15,900
Weekend
Weekend
4 · 8-K After-hours · 16:12 ET 8-K ↗
3.7750 3.8500 3.6300 3.6300 13,200
3.6450 3.8700 3.6000 3.7460 30,400
3 · 10-Q After-hours · 16:17 ET 10-Q ↗
3.5400 3.7300 3.4120 3.6200 64,400
3.3600 3.8100 3.2600 3.6000 51,200
2 · 8-K After-hours · 16:22 ET 8-K ↗
3.7700 3.7700 3.3400 3.3600 45,100
Weekend
Weekend
4.2000 4.6100 3.6000 3.8900 246,500
4.1200 4.4000 4.1200 4.1860 67,700
4.3100 4.3800 4.0800 4.1300 16,900
4.1700 4.5900 3.8100 4.4400 51,900
3.8900 4.4440 3.6600 3.9610 23,500
Weekend
Weekend
4.6300 4.8900 3.8000 3.9500 335,900
3.9600 4.8400 3.8100 4.5000 127,700
3.4500 4.0400 3.4500 3.9500 19,820
3.6500 3.7000 3.4500 3.5500 19,760
1 · 8-K Pre-market · 06:03 ET 8-K ↗
3.9500 4.0500 3.5000 3.6700 4,440
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise