Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
9.9500
9.9500
9.9500
9.9500
700
Fri, 24 Jul 2026
10 · 10-Q
Next filing day · accepted 23 Jul, 19:52 ET
10-Q ↗
Thu, 23 Jul 2026
9.9600
9.9600
9.9400
9.9500
63,700
Wed, 22 Jul 2026
9.9500
9.9600
9.9500
9.9600
19,900
Tue, 21 Jul 2026
9.9500
9.9500
9.9400
9.9500
92,700
Mon, 20 Jul 2026
9.9500
9.9500
9.9500
9.9500
22,500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
9.9500
9.9500
9.9500
9.9500
20,100
Thu, 16 Jul 2026
9.9500
9.9500
9.9500
9.9500
35,100
Wed, 15 Jul 2026
9.9600
9.9600
9.9400
9.9500
54,200
Tue, 14 Jul 2026
9.9500
9.9500
9.9500
9.9500
0
Mon, 13 Jul 2026
9.9500
9.9500
9.9500
9.9500
30,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
9.9500
9.9500
9.9500
9.9500
23,100
Thu, 09 Jul 2026
9.9500
9.9500
9.9500
9.9500
6,600
Wed, 08 Jul 2026
9.9500
9.9500
9.9500
9.9500
0
Tue, 07 Jul 2026
9.9500
9.9500
9.9500
9.9500
400
Mon, 06 Jul 2026
9.9500
9.9600
9.9500
9.9600
400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
9.9300
9.9400
9.9300
9.9400
3,100
Wed, 01 Jul 2026
9.9300
9.9300
9.9300
9.9300
45,000
Tue, 30 Jun 2026
9.9300
9.9600
9.9300
9.9300
11,000
Mon, 29 Jun 2026
9.9400
9.9500
9.9300
9.9400
5,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
9.9400
9.9500
9.9400
9.9500
7,100
Thu, 25 Jun 2026
9.9400
9.9400
9.9300
9.9300
102,800
Wed, 24 Jun 2026
9.9400
9.9400
9.9400
9.9400
0
Tue, 23 Jun 2026
9.9300
9.9400
9.9300
9.9400
5,200
Mon, 22 Jun 2026
9.9400
9.9400
9.9400
9.9400
3,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
9.9300
9.9300
9.9300
9.9300
0
Wed, 17 Jun 2026
9.9300
9.9300
9.9300
9.9300
0
Tue, 16 Jun 2026
9.9300
9.9300
9.9300
9.9300
0
Mon, 15 Jun 2026
9.9600
9.9600
9.9300
9.9300
1,000
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
9.9900
9.9900
9.9300
9.9300
1,300
Thu, 11 Jun 2026
9.9400
9.9500
9.9400
9.9400
6,500
Wed, 10 Jun 2026
9.9400
9.9400
9.9400
9.9400
4,000
Tue, 09 Jun 2026
9.9400
9.9400
9.9300
9.9300
400
Mon, 08 Jun 2026
9.9400
9.9400
9.9300
9.9300
6,100
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
9.9400
9.9400
9.9400
9.9400
300
Thu, 04 Jun 2026
9.9300
9.9300
9.9300
9.9300
100
Wed, 03 Jun 2026
9.9300
9.9300
9.9300
9.9300
100
Tue, 02 Jun 2026
9.9300
9.9300
9.9300
9.9300
100
Mon, 01 Jun 2026
9.9300
9.9400
9.9300
9.9300
6,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
9.9000
9.9300
9.9000
9.9300
59,600
Thu, 28 May 2026
9.9000
9.9000
9.9000
9.9000
0
Wed, 27 May 2026
9.9400
9.9400
9.9000
9.9000
200
Tue, 26 May 2026
9.9400
9.9400
9.9000
9.9000
300
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
9.9400
9.9400
9.9400
9.9400
200
Thu, 21 May 2026
9.9200
9.9200
9.9200
9.9200
36,000
Wed, 20 May 2026
9.9200
9.9200
9.9200
9.9200
900
Tue, 19 May 2026
9.9200
9.9200
9.9200
9.9200
0
Mon, 18 May 2026
9.9200
9.9200
9.9200
9.9200
65,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
9.9000
9.9000
9.9000
9.9000
0
Thu, 14 May 2026
9 · 10-Q
After-hours · 17:26 ET
10-Q ↗
Thu, 14 May 2026
9.9000
9.9000
9.9000
9.9000
100
Wed, 13 May 2026
9.9000
9.9400
9.9000
9.9400
28,700
Tue, 12 May 2026
9.9000
9.9000
9.9000
9.9000
0
Mon, 11 May 2026
9.8900
9.9000
9.8900
9.9000
6,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
9.9000
9.9000
9.9000
9.9000
2,000
Thu, 07 May 2026
9.9000
9.9000
9.8900
9.8900
36,200
Wed, 06 May 2026
9.8900
9.9000
9.8900
9.9000
1,600
Tue, 05 May 2026
9.8900
9.8900
9.8900
9.8900
0
Mon, 04 May 2026
9.8900
9.8900
9.8900
9.8900
0
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
9.8800
9.8900
9.8800
9.8900
5,200
Thu, 30 Apr 2026
9.8900
9.8900
9.8900
9.8900
100
Wed, 29 Apr 2026
9.8800
9.8800
9.8800
9.8800
100
Tue, 28 Apr 2026
9.9000
9.9000
9.9000
9.9000
0
Mon, 27 Apr 2026
9.9000
9.9000
9.8900
9.9000
32,600
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
9.8900
9.8900
9.8900
9.8900
100
Thu, 23 Apr 2026
9.9100
9.9100
9.9100
9.9100
1,000
Wed, 22 Apr 2026
9.9000
9.9000
9.9000
9.9000
100,000
Tue, 21 Apr 2026
9.8600
9.8600
9.8600
9.8600
0
Mon, 20 Apr 2026
9.8700
9.8700
9.8600
9.8600
3,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
9.8600
9.8800
9.8600
9.8600
25,100
Thu, 16 Apr 2026
9.9000
9.9000
9.9000
9.9000
0
Wed, 15 Apr 2026
9.9000
9.9000
9.9000
9.9000
0
Tue, 14 Apr 2026
9.9000
9.9000
9.9000
9.9000
0
Mon, 13 Apr 2026
9.9000
9.9000
9.9000
9.9000
0
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
9.9000
9.9000
9.9000
9.9000
0
Thu, 09 Apr 2026
9.9000
9.9000
9.9000
9.9000
0
Wed, 08 Apr 2026
9.9000
9.9000
9.9000
9.9000
0
Tue, 07 Apr 2026
9.9000
9.9000
9.9000
9.9000
0
Mon, 06 Apr 2026
9.9000
9.9000
9.9000
9.9000
0
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
9.9000
9.9000
9.9000
9.9000
0
Wed, 01 Apr 2026
9.9000
9.9000
9.9000
9.9000
0
Tue, 31 Mar 2026
8 · 10-K
After-hours · 17:22 ET
10-K ↗
Tue, 31 Mar 2026
9.9000
9.9000
9.9000
9.9000
0
Mon, 30 Mar 2026
9.9000
9.9000
9.9000
9.9000
0
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
9.9000
9.9000
9.9000
9.9000
0
Thu, 26 Mar 2026
9.9000
9.9000
9.9000
9.9000
0
Wed, 25 Mar 2026
9.9000
9.9000
9.9000
9.9000
0
Tue, 24 Mar 2026
9.9000
9.9000
9.9000
9.9000
100
Mon, 23 Mar 2026
9.9000
9.9000
9.9000
9.9000
100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
9.8800
9.8800
9.8800
9.8800
0
Thu, 19 Mar 2026
9.8800
9.8800
9.8800
9.8800
0
Wed, 18 Mar 2026
9.8800
9.8800
9.8800
9.8800
0
Tue, 17 Mar 2026
9.8800
9.8800
9.8800
9.8800
0
Mon, 16 Mar 2026
9.8900
9.9000
9.8800
9.8800
12,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
9.9000
9.9000
9.8900
9.9000
6,100
Thu, 12 Mar 2026
9.9000
9.9000
9.9000
9.9000
100
Wed, 11 Mar 2026
9.8900
9.8900
9.8800
9.8800
500
Tue, 10 Mar 2026
9.9000
10.0400
9.8900
9.8900
28,700
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
7 · 8-K/A
After market open · 15:36 ET
FORM 8-K/A ↗
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
6 · 8-K
After-hours · 16:46 ET
FORM 8-K ↗
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
5 · 8-K
After-hours · 17:04 ET
FORM 8-K ↗
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
4 · 8-K
After market open · 15:31 ET
FORM 8-K ↗
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Tue, 20 Jan 2026
3 · 424B4
Pre-market · 06:27 ET
424B4 ↗
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
2 · S-1/A
After market open · 14:37 ET
FORM S-1/A ↗
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading
Wed, 22 Oct 2025
No trading
Tue, 21 Oct 2025
No trading
Mon, 20 Oct 2025
No trading
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
No trading
Thu, 16 Oct 2025
No trading
Wed, 15 Oct 2025
No trading
Wed, 15 Oct 2025
1 · S-1
Next filing day · accepted 14 Oct, 21:36 ET
S-1 ↗
Tue, 14 Oct 2025
No trading
Mon, 13 Oct 2025
No trading
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
No trading
Thu, 09 Oct 2025
No trading
Wed, 08 Oct 2025
No trading
Tue, 07 Oct 2025
No trading
Mon, 06 Oct 2025
No trading
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
No trading
Thu, 02 Oct 2025
No trading
Wed, 01 Oct 2025
No trading
Tue, 30 Sep 2025
No trading
Mon, 29 Sep 2025
No trading
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
No trading
Thu, 25 Sep 2025
No trading
Wed, 24 Sep 2025
No trading
Tue, 23 Sep 2025
No trading
Mon, 22 Sep 2025
No trading
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
No trading
Thu, 18 Sep 2025
No trading
Wed, 17 Sep 2025
No trading
Tue, 16 Sep 2025
No trading
Mon, 15 Sep 2025
No trading
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
No trading
Thu, 11 Sep 2025
No trading
Wed, 10 Sep 2025
No trading
Tue, 09 Sep 2025
No trading
Mon, 08 Sep 2025
No trading
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
No trading
Thu, 04 Sep 2025
No trading
Wed, 03 Sep 2025
No trading
Tue, 02 Sep 2025
No trading
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
No trading
Thu, 28 Aug 2025
No trading
Wed, 27 Aug 2025
No trading
Tue, 26 Aug 2025
No trading
Mon, 25 Aug 2025
No trading
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
No trading
Thu, 21 Aug 2025
No trading
Wed, 20 Aug 2025
No trading
Tue, 19 Aug 2025
No trading
Mon, 18 Aug 2025
No trading
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
No trading
Thu, 14 Aug 2025
No trading
Wed, 13 Aug 2025
No trading
Tue, 12 Aug 2025
No trading
Mon, 11 Aug 2025
No trading
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
No trading
Thu, 07 Aug 2025
No trading
Wed, 06 Aug 2025
No trading
Tue, 05 Aug 2025
No trading
Mon, 04 Aug 2025
No trading
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
No trading
Thu, 31 Jul 2025
No trading
Wed, 30 Jul 2025
No trading
Tue, 29 Jul 2025
No trading
Mon, 28 Jul 2025
No trading
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend