Founder Group Limited - Class A FGL

Open calendar →

Founder Group Limited - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.0400 · FX 1 USD = 1.288650 SGD · about SGD 1.3402 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 101.00 → 1.04 · -99.0%
136.00068.4700.940 1 2 3 4 5 6 7 8 9 10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.9900 1.0500 0.9650 1.0400 55,300
1.0500 1.0600 0.9400 0.9780 67,800
1.0400 1.0900 1.0000 1.0800 50,000
1.0060 1.0900 0.9680 1.0300 23,000
1.0000 1.0800 0.9700 1.0100 128,500
Weekend
Weekend
0.9300 1.0770 0.8000 1.0200 280,800
1.2150 1.2800 0.8900 0.9400 222,300
1.1900 1.6970 1.1650 1.2600 1,365,900
1.3000 1.3020 1.1200 1.2200 54,100
1.3400 1.3400 1.2500 1.2900 24,300
13 · 6-K Pre-market · 06:37 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.3700 1.4200 1.3400 1.3500 30,200
1.4000 1.4000 1.3400 1.4000 50,100
1.4000 1.4700 1.3950 1.4300 27,600
1.4400 1.4400 1.3400 1.4100 20,000
12 · 6-K Next filing day · accepted 06 Jul, 21:36 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.4600 1.4600 1.4000 1.4300 28,300
Weekend
Weekend
No trading
1.4750 1.5000 1.4500 1.4600 28,400
1.4100 1.5500 1.4100 1.4900 30,100
1.4100 1.4400 1.3700 1.4000 24,600
1.3700 1.4200 1.3570 1.4100 40,700
Weekend
Weekend
1.4200 1.4200 1.3300 1.3700 27,400
1.4200 1.5000 1.3300 1.4300 623,900
1.6440 1.6500 1.4100 1.4300 92,600
1.6400 1.6800 1.6200 1.6700 83,300
1.7500 1.7500 1.6600 1.7000 58,600
Weekend
Weekend
No trading
1.6200 1.8000 1.5700 1.7600 519,900
1.7500 1.7970 1.7200 1.7200 534,500
1.8100 1.8400 1.7100 1.8000 75,700
1.7600 1.9270 1.7500 1.8600 124,900
Weekend
Weekend
1.7500 1.8300 1.7290 1.7600 157,600
1.6700 1.9600 1.6300 1.9000 11,781,400
1.8400 1.9200 1.7000 1.8500 306,500
1.7200 1.8810 1.7200 1.7700 135,400
1.7400 1.7500 1.5600 1.7300 101,400
Weekend
Weekend
1.8500 1.9000 1.7400 1.7700 78,900
1.7700 2.0000 1.7300 1.9100 100,400
2.0600 2.0700 1.9300 1.9400 284,800
2.0600 2.1400 1.9300 2.0700 190,100
1.9700 2.4200 1.9200 2.0100 594,300
Weekend
Weekend
1.9100 2.2700 1.8500 2.0000 943,000
2.2900 2.3900 1.9000 2.1000 1,406,900
11 · 424B3 Pre-market · 06:51 ET PROSPECTUS ↗
2.7900 3.1800 2.5100 2.6400 35,629,000
1.8300 1.9150 1.7800 1.8800 5,725,300
No trading
Weekend
Weekend
1.8650 1.8750 1.8300 1.8300 14,100
1.8600 1.9000 1.8100 1.8100 24,600
1.8000 1.8500 1.7600 1.8500 19,400
1.9200 1.9200 1.8000 1.8100 17,100
1.9700 1.9700 1.8000 1.8500 49,700
Weekend
Weekend
2.1400 2.1400 1.9000 1.9300 37,900
2.0100 2.3900 2.0100 2.0700 72,700
1.9950 2.1900 1.8600 2.0800 97,200
2.0800 2.0800 1.6100 1.9250 77,600
1.9600 2.4000 1.8500 2.3700 226,000
Weekend
Weekend
1.7950 2.0400 1.7900 2.0000 19,800
1.9200 1.9550 1.7800 1.8900 44,000
2.0400 2.1200 1.7320 2.0000 83,100
2.2700 2.2700 1.9800 2.0550 58,500
2.0200 2.6200 1.9500 2.4000 319,400
Weekend
Weekend
1.8500 2.0400 1.8400 2.0400 82,900
1.8200 1.8700 1.7500 1.8700 19,200
1.7600 1.8680 1.6600 1.8200 26,200
10 · 20-F After-hours · 16:15 ET ANNUAL REPORT ↗
1.8100 1.8100 1.6000 1.7100 49,200
1.8700 1.8700 1.7200 1.7600 24,400
Weekend
Weekend
1.8100 1.8450 1.7500 1.8400 15,400
1.8300 1.8450 1.7700 1.8100 28,100
1.8500 1.8850 1.8000 1.8700 30,000
1.9100 1.9200 1.8100 1.8400 33,100
1.9200 1.9200 1.8050 1.8600 35,500
Weekend
Weekend
2.0200 2.0400 1.8000 1.9100 79,800
2.0100 2.0500 1.8000 2.0200 74,500
1.6800 2.2400 1.6280 2.0500 441,800
1.5600 1.7400 1.4800 1.7100 177,800
1.6800 1.6890 1.4400 1.6000 235,500
Weekend
Weekend
2.0600 2.6600 1.5400 1.8800 1,493,400
1.9500 1.9500 1.8250 1.9200 504,100
2.4300 2.4300 2.0000 2.0500 101,300
2.4100 2.5100 2.2700 2.5100 47,500
2.3300 2.4500 2.2600 2.3900 42,200
Weekend
Weekend
No trading
2.3700 2.4860 2.2100 2.4600 40,800
2.5600 2.6350 2.0500 2.5200 132,600
2.5000 2.8300 2.4100 2.7200 70,300
2.4800 2.6500 2.1110 2.5000 93,500
Weekend
Weekend
3.1400 3.3100 2.3000 2.4600 198,600
3.8000 4.5000 3.2200 3.3500 505,600
3.8200 3.8500 3.1000 3.6300 562,900
4.5800 4.5800 4.0800 4.4300 27,300
4.1870 4.9700 4.1870 4.6000 40,700
Weekend
Weekend
4.3000 4.3550 4.1140 4.1500 10,700
4.2500 4.4200 3.9600 4.4100 24,900
3.7500 4.2540 3.6450 4.2500 56,500
3.9600 4.1000 3.7000 3.8000 62,500
4.8700 4.9300 4.1610 4.2100 282,100
Weekend
Weekend
5.2700 5.3900 4.7600 4.8000 22,500
6.0900 6.1800 5.1500 5.1500 47,100
9 · 424B3 Pre-market · 09:28 ET PROSPECTUS ↗
6.5900 6.9000 6.2000 6.3200 34,500
7.0200 7.1260 6.4400 6.7200 43,500
7.2700 7.6500 6.1100 7.0600 1,213,900
Weekend
Weekend
7.7500 7.9230 7.0500 7.4100 23,700
7.9900 8.4800 7.5700 8.0600 80,500
8.6500 8.8300 7.9400 8.2000 25,700
9.0000 9.2500 8.5100 8.9000 25,600
10.4800 10.7600 9.2000 9.4100 73,200
Weekend
Weekend
10.6500 11.1040 10.4000 10.5100 20,000
11.5000 11.9000 10.5070 10.8200 53,400
8 · F-1 After market open · 15:12 ET REGISTRATION STATEMENT ↗
11.5100 12.5000 10.5800 12.2500 256,200
9.8600 16.6900 9.8600 11.6000 1,904,700
10.3600 10.5000 8.4100 8.6400 80,700
Weekend
Weekend
11.4400 12.1000 10.1000 10.2700 83,600
12.1600 12.8900 11.2750 11.6000 84,900
12.9500 14.9000 11.6100 12.3700 116,800
15.0300 15.2370 11.5400 13.2700 233,300
No trading
Weekend
Weekend
12.5100 31.6300 12.5100 18.0000 1,481,800
12.4500 13.4400 10.0000 12.0700 109,700
11.0600 14.8760 9.0500 12.4500 212,900
10.2500 17.2900 8.5810 15.4400 861,700
9.4000 10.4000 8.1000 9.9000 72,653
Weekend
Weekend
7.2000 10.6000 7.0000 9.8000 143,650
13.0000 13.9000 12.8000 13.5000 10,448
14.7000 15.0000 13.6000 13.6000 23,380
13.6000 16.6000 13.3000 15.1000 76,695
13.7000 14.2000 13.6000 13.6000 8,165
Weekend
Weekend
15.9000 15.9000 13.8000 14.1000 12,730
15.0000 17.2000 14.1000 15.2000 40,969
15.3000 16.0000 14.9000 15.0000 5,790
15.0000 16.5000 14.8000 15.4000 10,446
15.5000 15.5000 14.3000 14.8000 8,937
Weekend
Weekend
15.0000 15.9000 14.2000 15.9000 24,767
14.7000 15.4000 14.1000 14.2000 18,100
13.6000 16.6000 13.0000 14.4000 89,346
13.1000 14.8000 13.1000 13.9000 5,447
No trading
Weekend
Weekend
15.0000 15.0000 14.0000 14.1000 5,893
13.5000 15.3000 13.5000 14.5000 10,904
15.0000 15.0000 13.7000 14.4000 17,183
7 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
16.2000 17.1000 15.8000 16.0000 17,986
16.0000 17.4000 16.0000 17.4000 13,523
Weekend
Weekend
16.3000 16.8000 16.0000 16.1000 13,653
16.4000 17.0000 15.5000 16.8000 16,848
16.2000 17.0000 16.2000 16.9000 23,085
16.9000 17.5000 15.3000 17.3000 471,063
17.1000 18.6000 17.1000 17.2000 11,911
Weekend
Weekend
16.2000 18.0000 15.7000 16.3000 13,548
No trading
16.3000 16.5000 15.4000 16.2000 16,237
16.5000 17.1000 14.9000 15.4000 16,047
17.3000 17.3000 16.3000 17.2000 25,552
Weekend
Weekend
16.4000 17.9000 15.7000 17.8000 20,919
No trading
15.5000 16.4000 14.3000 15.8000 23,633
20.0000 20.0000 17.0000 17.8000 101,023
17.9000 23.3000 17.8000 18.6000 34,197
Weekend
Weekend
23.5000 23.7000 12.8000 17.7000 37,492
6 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
25.9000 28.6000 25.9000 26.2000 7,512
31.5000 31.9000 26.0000 27.0000 14,283
30.6000 32.0000 30.6000 31.7000 4,750
34.5000 34.5000 29.0000 29.7000 12,670
Weekend
Weekend
35.2000 35.7000 32.5000 32.5000 6,705
34.0000 35.9000 34.0000 34.3000 6,428
5 · 6-K Pre-market · 08:07 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
34.9000 36.0000 34.0000 34.4000 7,641
34.9000 36.5000 34.1000 36.0000 5,581
35.4000 36.5000 34.1000 34.1000 8,942
Weekend
Weekend
38.0000 38.3000 36.5000 36.5000 8,344
36.3000 38.0000 35.6000 37.6000 7,065
36.0000 38.0000 35.5000 36.5000 7,997
37.3000 38.8000 35.8000 37.0000 12,206
40.0000 42.2000 37.0000 37.7000 14,367
Weekend
Weekend
39.6000 42.4000 39.6000 41.1000 8,265
No trading
44.0000 46.0000 38.0000 39.1000 29,738
46.0000 46.0000 41.1000 43.8000 31,339
40.3000 48.9000 35.0000 47.8000 81,071
Weekend
Weekend
4 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
36.0000 43.4000 34.1000 40.1000 59,057
3 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
40.9000 43.0000 35.1000 35.8000 108,899
33.0000 38.0000 33.0000 35.9000 50,438
32.0000 34.0000 32.0000 32.7000 14,249
33.5000 36.3000 32.3000 32.5000 27,005
Weekend
Weekend
32.0000 35.4000 32.0000 33.7000 20,323
34.8000 36.5000 33.1000 33.5000 23,581
37.0000 41.0000 35.1000 36.8000 32,078
41.2000 43.2000 35.0000 37.9000 51,163
42.6000 45.8000 41.6000 44.6000 25,883
Weekend
Weekend
49.2000 49.4000 40.1000 44.1000 40,905
49.5000 51.8000 42.5000 50.6000 95,093
48.5000 55.3000 45.0000 52.1000 196,609
46.4000 56.4000 41.2000 51.7000 938,174
31.9000 50.2000 31.9000 40.7000 778,315
Weekend
Weekend
34.7000 35.6000 31.0000 33.2000 61,621
37.4000 41.5000 36.0000 36.4000 160,122
64.7000 70.7000 40.5000 40.5000 1,799,830
39.6000 58.9000 37.0000 45.0000 2,044,023
33.4000 39.0000 33.3000 35.2000 54,633
Weekend
Weekend
33.0000 35.3000 32.2000 33.6000 11,999
31.5000 34.1000 31.5000 33.0000 12,171
29.9000 33.0000 28.5000 31.5000 22,000
32.7000 34.4000 31.6000 31.7000 17,910
33.5000 35.5000 33.5000 35.0000 16,365
Weekend
Weekend
33.9000 35.0000 30.4000 33.7000 20,362
2 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
35.3000 36.5000 35.0000 35.2000 27,898
35.8000 38.0000 35.0000 36.1000 26,501
36.5000 40.5000 35.0000 39.2000 54,328
42.6000 44.7000 38.3000 40.9000 929,612
Weekend
Weekend
38.4000 40.3000 32.1000 34.6000 25,390
41.7000 43.0000 38.0000 39.5000 24,689
43.2000 43.8000 41.2000 41.8000 24,987
44.0000 47.0000 43.0000 45.3000 31,260
43.0000 47.0000 41.6000 46.2000 43,155
Weekend
Weekend
44.4000 47.9000 43.2000 43.8000 39,035
43.0000 49.6000 41.2000 47.1000 57,252
45.0000 47.0000 40.5000 41.9000 39,557
51.8000 53.0000 46.0000 46.9000 102,468
60.0000 60.0000 43.7000 46.0000 50,151
Weekend
Weekend
79.0000 80.0000 55.5000 60.0000 320,967
104.0000 106.0000 90.0000 93.0000 5,895
135.0000 136.0000 103.0000 108.0000 16,176
123.0000 140.0000 123.0000 136.0000 3,046
115.0000 128.0000 112.0000 127.0000 2,839
Weekend
Weekend
114.0000 115.0000 112.0000 113.0000 461
113.0000 116.0000 112.0000 114.0000 867
116.0000 119.0000 105.0000 112.0000 2,814
119.0000 119.5000 117.0000 117.0000 857
117.0000 120.0000 116.0000 119.0000 706
Weekend
Weekend
116.0000 117.5000 115.0000 116.0000 342
119.0000 119.0000 114.0000 116.0000 396
117.0000 123.0000 113.0000 119.0000 3,140
115.0000 130.0000 113.0000 119.0000 4,112
120.0000 124.0000 111.0000 119.0000 860
Weekend
Weekend
125.0000 126.8000 119.0000 120.0000 795
116.5000 134.0000 115.0000 124.0000 2,768
122.0000 135.0000 117.6000 121.0000 4,099
114.0000 125.0000 110.0000 121.0000 967
No trading
Weekend
Weekend
121.0000 129.0000 116.1000 120.0000 1,061
127.0000 128.0000 120.0000 126.0000 1,287
130.0000 143.0000 125.0000 132.0000 6,302
127.0000 130.0000 124.0000 126.0000 237
125.0000 135.0000 124.0000 129.0000 1,007
Weekend
Weekend
121.0000 131.7000 119.0000 130.0000 1,826
120.0000 125.0000 119.0000 124.0000 569
125.0000 130.0000 116.0000 120.0000 3,648
121.0000 133.0000 120.1000 125.0000 1,040
119.0000 130.0000 118.0000 127.0000 619
Weekend
Weekend
130.0000 134.0000 120.0000 123.0000 1,950
115.0000 127.0000 115.0000 122.0000 1,840
124.0000 124.0000 115.0000 119.7000 742
124.0000 124.0000 116.0000 121.9000 839
115.0000 128.0000 113.0000 122.5000 4,143
Weekend
Weekend
108.9000 116.3000 108.1000 112.9000 448
106.0000 128.0000 106.0000 108.0000 1,693
122.0000 122.0000 92.0000 109.0000 4,152
127.0000 136.0000 122.0000 123.0000 3,003
115.0000 140.0000 115.0000 135.0000 6,894
Weekend
Weekend
118.0000 132.0000 110.7000 122.0000 4,974
117.0000 122.0000 114.0000 115.0000 1,443
115.0000 127.0000 111.0000 121.0000 3,056
101.0000 123.5000 101.0000 114.8000 4,962
1 · 6-K Pre-market · 06:27 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
104.0000 107.0000 97.1000 101.0000 1,439
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:37 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 06 Jul, 21:36 ET Summarise
11 424B3 PROSPECTUS (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
10 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 424B3 PROSPECTUS (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
8 F-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After market open · 15:12 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:27 ET Summarise