Founder Group Limited - Class A FGL

Open calendar →

Founder Group Limited - Class A Ordinary Shares · Company · Nasdaq · Industrials / Engineering & Construction

Paper trade (simulated — no real money)

Fill: USD 1.8100 · FX 1 USD = 1.277900 SGD · about SGD 2.3130 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.60 → 1.81 · -94.6%
52.10026.2500.400 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.6000 2.7900 1.6000 1.8100 8,156,547
16 · 6-K Pre-market · 08:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.9400 2.9400 2.7900 2.8700 7,800
2.6190 3.0800 2.5990 3.0500 31,900
2.3500 2.5500 2.3190 2.4700 14,100
3.0600 3.0900 2.3550 2.4150 36,200
Weekend
Weekend
4.3900 4.5700 3.0500 3.0600 90,200
4.3900 4.6750 4.3800 4.4300 7,900
4.2800 4.5750 4.2700 4.4300 30,300
5.1500 5.2000 4.0000 4.1100 39,700
4.4950 5.2300 4.4950 4.6700 68,400
Weekend
Weekend
4.3900 5.1000 4.2900 4.6800 105,300
4.2200 4.5050 4.1500 4.3600 19,900
4.4000 4.9300 4.1700 4.5000 84,700
4.1960 4.3600 4.1600 4.2900 44,000
4.2300 4.3200 4.1400 4.1400 17,300
Weekend
Weekend
4.2000 4.4900 4.0700 4.3600 26,900
4.1200 4.4500 4.0610 4.3600 14,300
4.1300 4.2200 3.9000 4.2200 30,200
4.2000 4.3000 4.0450 4.1000 28,200
4.2500 4.7400 3.9200 4.2200 90,400
Weekend
Weekend
4.3200 6.6000 3.9000 4.3300 484,100
4.4000 4.6000 4.1500 4.4100 20,800
4.5000 4.6200 4.0000 4.4300 66,900
4.0000 4.8300 3.8100 4.6400 159,200
15 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.3300 4.4500 4.0100 4.0700 72,100
Weekend
Weekend
4.0500 4.7900 3.9000 4.6000 116,500
4.4100 4.4940 4.0000 4.0800 75,000
4.5200 4.7300 4.0900 4.3500 408,300
4.8900 5.0700 4.2050 4.4700 97,400
5.3300 5.7900 4.8500 4.9850 211,400
Weekend
Weekend
4.4500 8.2300 4.1700 5.4500 2,119,500
5.8900 5.9700 5.0000 5.1000 244,700
8.7000 8.8800 5.9100 6.7900 3,023,600
9.1600 9.1600 7.0000 7.5700 382,200
No trading
Weekend
Weekend
12.9000 12.9000 9.0000 9.3000 96,800
14 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
15.5500 15.8500 12.2100 13.0500 56,400
18.6800 18.6800 14.7100 16.1000 188,100
13.5800 22.7100 13.5800 17.2300 306,500
14.0000 17.3000 13.2000 15.2000 79,734
Weekend
Weekend
14.8000 16.5000 13.0000 15.3000 269,804
17.1000 18.4000 16.8000 17.8000 71,951
20.5000 21.7000 18.2000 19.2000 580,921
13 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
24.9000 25.1000 12.1000 21.0000 120,102
24.6000 32.8000 24.6000 27.5000 71,282
Weekend
Weekend
26.2000 27.8000 25.3000 26.9000 17,425
32.7000 32.7000 23.8000 29.0000 355,168
36.9200 42.0000 32.8400 36.8800 8,831
40.3000 41.0000 36.2900 38.2200 7,741
0.3900 0.4200 0.3600 0.4140 1,340,800
Weekend
Weekend
12 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.4000 0.4450 0.3760 0.4000 2,692,500
0.4800 0.5380 0.4560 0.4960 8,632,400
0.7670 0.8400 0.7600 0.7840 11,060,900
0.7580 0.7620 0.7360 0.7590 136,500
0.7430 0.8000 0.7330 0.7950 784,500
Weekend
Weekend
0.8480 0.8890 0.8110 0.8490 384,600
0.8410 0.8900 0.8100 0.8750 212,800
0.8600 0.8880 0.8000 0.8330 9,104,700
0.8540 0.8900 0.8350 0.8610 144,000
0.9600 1.0200 0.8330 0.8800 253,000
Weekend
Weekend
1.0000 1.3100 0.9100 0.9890 1,097,100
0.9400 0.9900 0.9400 0.9510 25,300
1.0000 1.0100 0.9240 0.9360 78,200
1.0000 1.0750 1.0000 1.0100 271,700
1.0400 1.1400 1.0100 1.0400 99,000
Weekend
Weekend
0.9900 1.0500 0.9650 1.0400 55,300
1.0500 1.0600 0.9400 0.9780 67,800
1.0400 1.0900 1.0000 1.0800 50,000
1.0060 1.0900 0.9680 1.0300 23,000
1.0000 1.0800 0.9700 1.0100 128,500
Weekend
Weekend
0.9300 1.0770 0.8000 1.0200 280,800
1.2150 1.2800 0.8900 0.9400 222,300
1.1900 1.6970 1.1650 1.2600 1,365,900
1.3000 1.3020 1.1200 1.2200 54,100
1.3400 1.3400 1.2500 1.2900 24,300
11 · 6-K Pre-market · 06:37 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.3700 1.4200 1.3400 1.3500 30,200
1.4000 1.4000 1.3400 1.4000 50,100
1.4000 1.4700 1.3950 1.4300 27,600
1.4400 1.4400 1.3400 1.4100 20,000
10 · 6-K Next filing day · accepted 06 Jul, 21:36 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.4600 1.4600 1.4000 1.4300 28,300
Weekend
Weekend
No trading
1.4750 1.5000 1.4500 1.4600 28,400
1.4100 1.5500 1.4100 1.4900 30,100
1.4100 1.4400 1.3700 1.4000 24,600
1.3700 1.4200 1.3570 1.4100 40,700
Weekend
Weekend
1.4200 1.4200 1.3300 1.3700 27,400
1.4200 1.5000 1.3300 1.4300 623,900
1.6440 1.6500 1.4100 1.4300 92,600
1.6400 1.6800 1.6200 1.6700 83,300
1.7500 1.7500 1.6600 1.7000 58,600
Weekend
Weekend
No trading
1.6200 1.8000 1.5700 1.7600 519,900
1.7500 1.7970 1.7200 1.7200 534,500
1.8100 1.8400 1.7100 1.8000 75,700
1.7600 1.9270 1.7500 1.8600 124,900
Weekend
Weekend
1.7500 1.8300 1.7290 1.7600 157,600
1.6700 1.9600 1.6300 1.9000 11,781,400
1.8400 1.9200 1.7000 1.8500 306,500
1.7200 1.8810 1.7200 1.7700 135,400
1.7400 1.7500 1.5600 1.7300 101,400
Weekend
Weekend
1.8500 1.9000 1.7400 1.7700 78,900
1.7700 2.0000 1.7300 1.9100 100,400
2.0600 2.0700 1.9300 1.9400 284,800
2.0600 2.1400 1.9300 2.0700 190,100
1.9700 2.4200 1.9200 2.0100 594,300
Weekend
Weekend
1.9100 2.2700 1.8500 2.0000 943,000
2.2900 2.3900 1.9000 2.1000 1,406,900
9 · 424B3 Pre-market · 06:51 ET PROSPECTUS ↗
2.7900 3.1800 2.5100 2.6400 35,629,000
1.8300 1.9150 1.7800 1.8800 5,725,300
No trading
Weekend
Weekend
1.8650 1.8750 1.8300 1.8300 14,100
1.8600 1.9000 1.8100 1.8100 24,600
1.8000 1.8500 1.7600 1.8500 19,400
1.9200 1.9200 1.8000 1.8100 17,100
1.9700 1.9700 1.8000 1.8500 49,700
Weekend
Weekend
2.1400 2.1400 1.9000 1.9300 37,900
2.0100 2.3900 2.0100 2.0700 72,700
1.9950 2.1900 1.8600 2.0800 97,200
2.0800 2.0800 1.6100 1.9250 77,600
1.9600 2.4000 1.8500 2.3700 226,000
Weekend
Weekend
1.7950 2.0400 1.7900 2.0000 19,800
1.9200 1.9550 1.7800 1.8900 44,000
2.0400 2.1200 1.7320 2.0000 83,100
2.2700 2.2700 1.9800 2.0550 58,500
2.0200 2.6200 1.9500 2.4000 319,400
Weekend
Weekend
1.8500 2.0400 1.8400 2.0400 82,900
1.8200 1.8700 1.7500 1.8700 19,200
1.7600 1.8680 1.6600 1.8200 26,200
8 · 20-F After-hours · 16:15 ET ANNUAL REPORT ↗
1.8100 1.8100 1.6000 1.7100 49,200
1.8700 1.8700 1.7200 1.7600 24,400
Weekend
Weekend
1.8100 1.8450 1.7500 1.8400 15,400
1.8300 1.8450 1.7700 1.8100 28,100
1.8500 1.8850 1.8000 1.8700 30,000
1.9100 1.9200 1.8100 1.8400 33,100
1.9200 1.9200 1.8050 1.8600 35,500
Weekend
Weekend
2.0200 2.0400 1.8000 1.9100 79,800
2.0100 2.0500 1.8000 2.0200 74,500
1.6800 2.2400 1.6280 2.0500 441,800
1.5600 1.7400 1.4800 1.7100 177,800
1.6800 1.6890 1.4400 1.6000 235,500
Weekend
Weekend
2.0600 2.6600 1.5400 1.8800 1,493,400
1.9500 1.9500 1.8250 1.9200 504,100
2.4300 2.4300 2.0000 2.0500 101,300
2.4100 2.5100 2.2700 2.5100 47,500
2.3300 2.4500 2.2600 2.3900 42,200
Weekend
Weekend
No trading
2.3700 2.4860 2.2100 2.4600 40,800
2.5600 2.6350 2.0500 2.5200 132,600
2.5000 2.8300 2.4100 2.7200 70,300
2.4800 2.6500 2.1110 2.5000 93,500
Weekend
Weekend
3.1400 3.3100 2.3000 2.4600 198,600
3.8000 4.5000 3.2200 3.3500 505,600
3.8200 3.8500 3.1000 3.6300 562,900
4.5800 4.5800 4.0800 4.4300 27,300
4.1870 4.9700 4.1870 4.6000 40,700
Weekend
Weekend
4.3000 4.3550 4.1140 4.1500 10,700
4.2500 4.4200 3.9600 4.4100 24,900
3.7500 4.2540 3.6450 4.2500 56,500
3.9600 4.1000 3.7000 3.8000 62,500
4.8700 4.9300 4.1610 4.2100 282,100
Weekend
Weekend
5.2700 5.3900 4.7600 4.8000 22,500
6.0900 6.1800 5.1500 5.1500 47,100
7 · 424B3 Pre-market · 09:28 ET PROSPECTUS ↗
6.5900 6.9000 6.2000 6.3200 34,500
7.0200 7.1260 6.4400 6.7200 43,500
7.2700 7.6500 6.1100 7.0600 1,213,900
Weekend
Weekend
7.7500 7.9230 7.0500 7.4100 23,700
7.9900 8.4800 7.5700 8.0600 80,500
8.6500 8.8300 7.9400 8.2000 25,700
9.0000 9.2500 8.5100 8.9000 25,600
10.4800 10.7600 9.2000 9.4100 73,200
Weekend
Weekend
10.6500 11.1040 10.4000 10.5100 20,000
11.5000 11.9000 10.5070 10.8200 53,400
6 · F-1 After market open · 15:12 ET REGISTRATION STATEMENT ↗
11.5100 12.5000 10.5800 12.2500 256,200
9.8600 16.6900 9.8600 11.6000 1,904,700
10.3600 10.5000 8.4100 8.6400 80,700
Weekend
Weekend
11.4400 12.1000 10.1000 10.2700 83,600
12.1600 12.8900 11.2750 11.6000 84,900
12.9500 14.9000 11.6100 12.3700 116,800
15.0300 15.2370 11.5400 13.2700 233,300
No trading
Weekend
Weekend
12.5100 31.6300 12.5100 18.0000 1,481,800
12.4500 13.4400 10.0000 12.0700 109,700
11.0600 14.8760 9.0500 12.4500 212,900
10.2500 17.2900 8.5810 15.4400 861,700
9.4000 10.4000 8.1000 9.9000 72,653
Weekend
Weekend
7.2000 10.6000 7.0000 9.8000 143,650
13.0000 13.9000 12.8000 13.5000 10,448
14.7000 15.0000 13.6000 13.6000 23,380
13.6000 16.6000 13.3000 15.1000 76,695
13.7000 14.2000 13.6000 13.6000 8,165
Weekend
Weekend
15.9000 15.9000 13.8000 14.1000 12,730
15.0000 17.2000 14.1000 15.2000 40,969
15.3000 16.0000 14.9000 15.0000 5,790
15.0000 16.5000 14.8000 15.4000 10,446
15.5000 15.5000 14.3000 14.8000 8,937
Weekend
Weekend
15.0000 15.9000 14.2000 15.9000 24,767
14.7000 15.4000 14.1000 14.2000 18,100
13.6000 16.6000 13.0000 14.4000 89,346
13.1000 14.8000 13.1000 13.9000 5,447
No trading
Weekend
Weekend
15.0000 15.0000 14.0000 14.1000 5,893
13.5000 15.3000 13.5000 14.5000 10,904
15.0000 15.0000 13.7000 14.4000 17,183
5 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
16.2000 17.1000 15.8000 16.0000 17,986
16.0000 17.4000 16.0000 17.4000 13,523
Weekend
Weekend
16.3000 16.8000 16.0000 16.1000 13,653
16.4000 17.0000 15.5000 16.8000 16,848
16.2000 17.0000 16.2000 16.9000 23,085
16.9000 17.5000 15.3000 17.3000 471,063
17.1000 18.6000 17.1000 17.2000 11,911
Weekend
Weekend
16.2000 18.0000 15.7000 16.3000 13,548
No trading
16.3000 16.5000 15.4000 16.2000 16,237
16.5000 17.1000 14.9000 15.4000 16,047
17.3000 17.3000 16.3000 17.2000 25,552
Weekend
Weekend
16.4000 17.9000 15.7000 17.8000 20,919
No trading
15.5000 16.4000 14.3000 15.8000 23,633
20.0000 20.0000 17.0000 17.8000 101,023
17.9000 23.3000 17.8000 18.6000 34,197
Weekend
Weekend
23.5000 23.7000 12.8000 17.7000 37,492
4 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
25.9000 28.6000 25.9000 26.2000 7,512
31.5000 31.9000 26.0000 27.0000 14,283
30.6000 32.0000 30.6000 31.7000 4,750
34.5000 34.5000 29.0000 29.7000 12,670
Weekend
Weekend
35.2000 35.7000 32.5000 32.5000 6,705
34.0000 35.9000 34.0000 34.3000 6,428
3 · 6-K Pre-market · 08:07 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
34.9000 36.0000 34.0000 34.4000 7,641
34.9000 36.5000 34.1000 36.0000 5,581
35.4000 36.5000 34.1000 34.1000 8,942
Weekend
Weekend
38.0000 38.3000 36.5000 36.5000 8,344
36.3000 38.0000 35.6000 37.6000 7,065
36.0000 38.0000 35.5000 36.5000 7,997
37.3000 38.8000 35.8000 37.0000 12,206
40.0000 42.2000 37.0000 37.7000 14,367
Weekend
Weekend
39.6000 42.4000 39.6000 41.1000 8,265
No trading
44.0000 46.0000 38.0000 39.1000 29,738
46.0000 46.0000 41.1000 43.8000 31,339
40.3000 48.9000 35.0000 47.8000 81,071
Weekend
Weekend
2 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
36.0000 43.4000 34.1000 40.1000 59,057
1 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
40.9000 43.0000 35.1000 35.8000 108,899
33.0000 38.0000 33.0000 35.9000 50,438
32.0000 34.0000 32.0000 32.7000 14,249
33.5000 36.3000 32.3000 32.5000 27,005
Weekend
Weekend
32.0000 35.4000 32.0000 33.7000 20,323
34.8000 36.5000 33.1000 33.5000 23,581
37.0000 41.0000 35.1000 36.8000 32,078
41.2000 43.2000 35.0000 37.9000 51,163
42.6000 45.8000 41.6000 44.6000 25,883
Weekend
Weekend
49.2000 49.4000 40.1000 44.1000 40,905
49.5000 51.8000 42.5000 50.6000 95,093
48.5000 55.3000 45.0000 52.1000 196,609
46.4000 56.4000 41.2000 51.7000 938,174
31.9000 50.2000 31.9000 40.7000 778,315
Weekend
Weekend
34.7000 35.6000 31.0000 33.2000 61,621
37.4000 41.5000 36.0000 36.4000 160,122
64.7000 70.7000 40.5000 40.5000 1,799,830
39.6000 58.9000 37.0000 45.0000 2,044,023
33.4000 39.0000 33.3000 35.2000 54,633
Weekend
Weekend
33.0000 35.3000 32.2000 33.6000 11,999

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:37 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 06 Jul, 21:36 ET Summarise
9 424B3 PROSPECTUS (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
8 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 424B3 PROSPECTUS (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
6 F-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After market open · 15:12 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise