First Trust Germany AlphaDEX Fund FGM

Open calendar →

First Trust Germany AlphaDEX Fund · ETF · Nasdaq · ETF / Focused Region

Paper trade (simulated — no real money)

Fill: USD 56.3800 · FX 1 USD = 1.277900 SGD · about SGD 72.0480 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 58.13 → 56.38 · -3.0%
70.15063.19056.230 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
56.4000 56.4900 56.3700 56.3800 6,898
57.0800 57.0800 56.8300 56.9900 2,100
57.9700 57.9900 57.9300 57.9300 500
56.9100 57.9500 56.9100 57.9500 800
57.4800 57.5300 57.4300 57.4300 3,400
Weekend
Weekend
58.4700 58.4700 57.9300 57.9600 2,100
56.8800 57.6500 56.8800 57.6500 1,300
57.1700 57.1700 56.9200 56.9800 900
57.4000 57.4200 57.0700 57.4200 6,700
57.1400 57.1400 56.9600 57.0100 1,300
Weekend
Weekend
57.1900 57.1900 56.9600 57.1000 2,200
56.5400 56.7500 56.3800 56.7500 6,300
57.1000 57.4400 57.1000 57.4400 1,000
58.6000 58.6000 58.3900 58.3900 500
59.8000 61.5900 58.0600 58.1700 3,400
Weekend
Weekend
58.5200 58.5200 58.4000 58.4100 13,500
57.8400 58.0200 57.8300 58.0200 2,200
59.2600 59.2600 59.1900 59.1900 800
59.7500 59.7500 59.7500 59.7500 300
60.6200 60.6200 60.1000 60.3700 3,800
Weekend
Weekend
60.4600 60.8600 60.1600 60.8600 500
60.6300 60.6300 60.3800 60.3800 700
61.1700 61.1700 60.9000 60.9000 900
62.4100 62.4100 62.1100 62.4100 1,600
61.6600 61.8700 61.6600 61.8100 36,600
Weekend
Weekend
61.4500 61.5600 61.4500 61.5600 34,400
62.5400 62.5400 61.3500 62.4500 4,300
62.4500 62.5400 61.9800 61.9800 800
62.2600 62.2600 62.2600 62.2600 200
61.7100 62.4600 61.7100 62.4000 2,500
Weekend
Weekend
63.5200 63.5200 63.3700 63.4100 1,000
63.3800 63.3800 63.1000 63.1000 1,400
64.0700 64.0700 64.0700 64.0700 200
64.7100 64.7200 64.7100 64.7200 400
No trading
Weekend
Weekend
64.6900 64.7000 64.2000 64.2700 3,400
63.8200 63.8200 63.6900 63.6900 300
60.2500 62.8900 60.2500 62.8900 900
63.1600 63.1600 62.9300 62.9300 1,100
64.2500 64.2500 63.7600 63.9700 2,200
Weekend
Weekend
64.6100 64.6100 64.4100 64.4800 4,700
64.3200 64.4100 64.3200 64.4100 2,700
64.1600 64.1600 63.8800 64.0200 2,900
63.5300 63.8600 63.5300 63.8600 3,200
63.2500 63.5000 63.2500 63.5000 3,200
Weekend
Weekend
63.5500 63.5500 63.5300 63.5300 500
62.7600 62.8400 62.7600 62.8400 300
63.0000 63.1500 63.0000 63.1500 500
62.8900 62.8900 62.4900 62.5400 1,800
62.9200 63.3800 62.9200 63.1900 1,500
Weekend
Weekend
63.5400 63.5800 63.5400 63.5800 400
63.3800 63.4700 63.3300 63.4700 3,200
63.6300 63.6300 63.4400 63.4600 1,200
63.5500 63.5500 63.3600 63.3600 400
63.3800 63.3800 63.3000 63.3000 1,500
Weekend
Weekend
63.8200 64.0200 63.8200 63.9300 2,800
63.6900 63.7000 63.6300 63.7000 1,400
63.9300 63.9300 63.9300 63.9300 1,700
63.5900 64.1700 63.5900 64.1700 1,300
63.7400 63.7400 63.7400 63.7400 200
Weekend
Weekend
63.2500 63.2500 63.2400 63.2400 900
63.7500 63.9200 63.7500 63.9200 600
62.4000 62.9000 62.4000 62.4600 1,300
62.5700 62.5700 62.5700 62.5700 100
62.1000 62.3100 62.1000 62.3100 4,400
Weekend
Weekend
61.9000 62.0000 61.9000 62.0000 700
61.7800 61.7800 61.7100 61.7700 1,400
62.8800 62.8800 62.8800 62.8800 400
62.7700 62.7700 62.7700 62.7700 200
61.9000 61.9000 61.9000 61.9000 200
Weekend
Weekend
62.1600 62.6900 62.1600 62.6900 3,800
62.9600 62.9700 62.7000 62.7900 5,400
63.1000 63.2200 62.9800 63.1200 1,100
62.9300 62.9300 62.8400 62.8400 400
62.5800 63.0000 62.4300 62.4300 2,600
Weekend
Weekend
62.2900 62.8900 62.2900 62.8900 300
62.7300 62.8600 62.7300 62.8600 700
62.6500 62.6500 62.5000 62.5000 600
64.1900 64.1900 64.1900 64.1900 300
65.4400 65.6500 65.4400 65.5200 1,100
Weekend
Weekend
No trading
64.6500 64.7900 64.6500 64.7900 1,400
62.6400 63.0000 62.6400 62.8400 1,200
62.3000 63.4700 62.3000 63.4700 3,500
61.3800 62.7600 61.3800 62.7600 2,900
Weekend
Weekend
63.0800 63.0800 62.6600 62.7900 700
63.5300 64.2600 63.5300 63.8000 1,200
63.6800 63.7000 63.3200 63.4200 6,500
63.6100 63.9400 63.6100 63.7700 9,700
64.7400 65.0500 64.5200 65.0500 12,300
Weekend
Weekend
No trading
64.6500 64.6500 64.6500 64.6500 800
65.4000 65.4000 64.7000 64.7000 1,700
65.1300 65.1300 65.1300 65.1300 300
64.5800 65.5300 64.5800 65.2200 3,900
Weekend
Weekend
64.4200 64.4700 64.1300 64.3500 1,200
61.6600 63.7300 61.6600 63.5800 29,500
62.4400 62.4400 61.6000 61.6600 2,400
63.9400 63.9400 62.3500 62.9300 1,200
63.7000 63.8200 63.3500 63.3500 2,900
Weekend
Weekend
64.3700 64.3700 63.8400 63.8400 3,000
65.1700 65.1700 64.9600 65.0300 1,200
65.1300 65.1300 64.9400 64.9400 1,800
65.9200 65.9200 65.6000 65.7400 2,100
65.6900 66.0500 65.5000 65.9600 1,500
Weekend
Weekend
66.9700 66.9700 66.5900 66.5900 2,600
67.0900 67.1100 66.8700 66.8700 1,000
66.8300 66.8400 66.7000 66.8400 1,500
66.2000 66.3700 66.2000 66.3700 1,300
No trading
Weekend
Weekend
65.1600 65.1600 64.7200 64.7600 1,400
64.3100 65.0300 64.3100 65.0300 1,400
64.6400 64.6400 64.5800 64.5800 700
63.4400 63.5200 63.3900 63.3900 1,000
64.5000 64.6900 64.3800 64.6900 4,200
Weekend
Weekend
64.2800 64.2800 64.1800 64.1800 2,700
65.8300 65.8300 65.7700 65.7900 1,200
65.4900 65.8500 65.4900 65.8500 1,700
65.4000 65.6200 65.3400 65.6100 2,500
65.8600 66.5500 65.0800 66.4600 20,900
Weekend
Weekend
66.0900 66.2400 65.8400 66.2400 21,100
68.8500 68.8500 65.6100 65.6100 42,100
66.5600 66.9400 66.5600 66.9400 14,800
64.5100 64.8000 64.5100 64.6700 6,800
63.8300 63.8300 62.7500 63.1200 109,000
Weekend
Weekend
64.8100 65.1300 64.5200 64.5200 20,000
64.1600 64.6100 64.1600 64.6100 1,500
62.8900 62.8900 62.6200 62.7300 2,300
63.7200 63.7200 63.3600 63.5500 800
64.1100 64.1100 64.0900 64.1000 1,100
Weekend
Weekend
63.9500 64.1100 63.9500 64.1100 9,300
65.0800 65.0800 64.0500 64.4800 6,900
65.5600 65.5600 65.2100 65.3400 800
65.7400 65.7400 65.1000 65.1000 800
66.6600 66.7400 66.4000 66.7400 1,700
Weekend
Weekend
66.8700 67.6000 66.8700 67.1800 4,000
65.7000 65.7600 65.2400 65.3600 5,600
65.5900 65.8300 65.5900 65.8300 1,700
65.7700 65.8000 65.5400 65.7700 86,300
64.2300 65.3600 64.2300 65.3600 2,900
Weekend
Weekend
64.9400 65.0500 64.7800 65.0500 5,500
64.6000 64.7200 64.2800 64.4500 2,700
65.3300 65.4600 64.0200 64.1600 12,500
60.2900 61.1000 60.2900 61.0900 2,000
60.8700 61.8300 60.8600 61.2100 89,300
Weekend
Weekend
No trading
59.1200 65.0300 59.1200 60.3500 8,700
60.9100 61.5000 60.9100 61.2300 10,000
59.3500 60.0200 58.7700 60.0200 2,600
58.0700 58.2400 57.9000 57.9000 5,300
Weekend
Weekend
58.4100 58.4100 57.9700 58.0100 900
59.3900 59.5400 58.7700 58.7700 9,400
60.7000 60.7000 60.1400 60.2600 8,100
58.4900 59.3300 58.4900 59.0600 9,500
59.1000 60.4800 58.9500 59.5000 22,000
Weekend
Weekend
59.1100 59.1100 57.4500 57.6900 26,100
58.9300 60.0500 58.6200 59.6800 7,300
61.4200 61.4200 60.3800 60.5300 5,400
61.1900 61.4600 61.0200 61.2500 21,300
60.2000 60.4000 59.7700 60.2800 5,400
Weekend
Weekend
60.0500 60.4800 59.0800 59.1900 3,300
61.0700 61.4600 59.9800 60.7400 5,700
61.9500 62.7500 61.7700 62.3100 94,800
62.4300 63.1500 62.1800 62.1800 2,300
60.7400 61.8800 59.8000 61.7500 36,800
Weekend
Weekend
61.1700 62.2700 61.1700 62.0500 34,800
63.7500 63.7500 61.9000 62.4200 87,500
64.3200 64.4800 64.0900 64.4800 3,700
63.1900 64.0800 62.4100 64.0800 38,300
67.2800 67.3200 66.7900 66.9900 8,900
Weekend
Weekend
70.0000 70.0200 69.3900 69.4900 4,500
69.2200 69.6400 69.0000 69.6400 3,100
69.5600 69.7500 69.5100 69.7400 28,000
68.8200 68.9900 68.8000 68.9300 4,400
68.9300 69.0100 68.7100 68.7100 4,400
Weekend
Weekend
69.7700 69.7800 69.1700 69.1800 2,200
68.7700 68.8400 68.4000 68.8300 56,400
69.4900 69.8200 69.1900 69.2200 9,800
69.2300 69.7800 68.8800 69.5500 3,000
No trading
Weekend
Weekend
68.2100 69.4800 67.7500 68.6200 311,100
69.9300 69.9700 68.5000 68.7000 19,100
69.4600 70.1800 69.4600 69.9200 3,700
71.1200 71.1200 69.5300 69.7000 16,200
69.3300 70.2300 68.7800 70.1500 33,400
Weekend
Weekend
68.4500 68.8200 68.2800 68.8000 29,300
67.0500 67.8700 67.0500 67.5800 16,200
68.5600 68.7900 68.0000 68.2600 10,200
67.4200 67.9300 67.4200 67.9300 7,000
67.1800 67.3100 67.1200 67.2000 3,600
Weekend
Weekend
67.5600 67.6900 66.8800 66.8800 2,200
68.0000 68.4700 67.5900 68.4700 4,500
68.2900 68.4500 67.9100 68.1200 2,800
67.9600 68.5600 67.9600 68.5600 6,300
67.8800 67.8800 67.7700 67.7700 1,100
Weekend
Weekend
66.6500 67.1900 66.4500 67.1800 6,300
65.8100 66.9500 65.8100 66.4600 15,700
64.4200 65.3000 64.1100 65.1800 10,700
62.8600 64.1900 62.8600 63.7200 3,900
No trading
Weekend
Weekend
65.4000 65.4300 65.3700 65.4300 2,100
65.0400 66.0000 65.0400 65.4400 27,100
65.2000 65.2300 64.8800 65.1700 7,700
65.2200 65.5200 65.1700 65.2100 8,000
65.5000 65.5900 65.2800 65.5100 3,500
Weekend
Weekend
65.2200 65.2200 64.8100 64.9400 14,600
64.6000 64.8200 64.5000 64.8200 18,500
64.8700 65.4000 64.8300 65.0200 34,800
64.4500 64.7300 64.1400 64.4800 11,000
63.9500 64.3800 62.7200 64.3100 71,700
Weekend
Weekend
62.8100 63.7000 62.8100 63.4800 8,500
No trading
62.4000 62.4400 62.2900 62.3600 3,400
62.6400 62.7600 62.5100 62.5500 5,100
61.6000 62.2200 61.6000 62.2200 1,300
Weekend
Weekend
62.1400 62.4400 61.9600 62.2700 1,700
No trading
61.9300 61.9300 61.8400 61.9300 1,400
62.0300 62.1600 61.8800 61.9000 2,300
61.5800 62.0400 61.5800 61.7600 2,500
Weekend
Weekend
61.7400 61.8600 61.5200 61.5300 81,100
60.9200 61.3400 60.9100 61.2100 2,000
61.0100 61.0100 60.5300 60.5300 700
61.3600 61.4300 61.2100 61.3100 1,100
61.7300 61.8400 61.5500 61.8400 3,000
Weekend
Weekend
61.9800 61.9800 61.3700 61.5200 2,000
61.8200 61.9000 61.7400 61.7400 2,200
60.7700 61.0100 60.7700 61.0100 3,800
60.6700 60.6700 60.3700 60.3700 4,700
59.8100 60.4100 59.8100 60.1600 1,800
Weekend
Weekend
60.1200 60.1200 59.9300 59.9300 6,000
59.3500 59.8900 59.3500 59.8400 2,700
59.2200 59.3300 59.2100 59.2100 33,600
58.9200 58.9300 58.9200 58.9300 1,500
58.4400 58.4400 58.2000 58.2100 800
Weekend
Weekend
58.7700 58.7700 58.7700 58.7700 400
No trading
57.8200 58.2700 57.8200 58.2700 1,400
57.4000 57.6600 57.1700 57.6600 1,800
56.7300 56.7300 56.4600 56.4600 900
Weekend
Weekend
54.8300 56.2400 54.8300 56.2400 2,300
57.4300 57.4300 56.2300 56.2300 2,400
57.4200 57.4200 57.2100 57.2200 800
57.7500 57.7500 57.4300 57.4300 700
58.7100 59.2500 58.4300 58.4300 1,300
Weekend
Weekend
59.2700 59.4100 59.2700 59.3500 1,200
60.1300 60.2100 59.6300 59.8400 8,500
59.5000 60.0000 59.5000 59.9200 2,200
59.1300 59.1800 59.1300 59.1800 300
59.1100 59.3400 59.0700 59.3400 3,700
Weekend
Weekend
57.9000 58.4000 57.9000 58.4000 2,400
58.1100 58.3300 57.7400 58.0500 2,200
58.2600 58.2600 58.2600 58.2600 200
57.4100 57.8500 57.4100 57.6900 2,600
58.7400 58.8100 58.7400 58.7500 500
Weekend
Weekend
58.0500 58.1800 58.0300 58.1800 5,700
58.5400 58.5400 58.3700 58.4200 1,200
59.2000 59.2000 58.8000 58.8000 1,100
58.6500 59.0000 58.6500 58.7700 2,500
58.1800 58.2900 58.0700 58.2900 2,200
Weekend
Weekend
58.2800 58.3000 58.1300 58.1300 700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.