FT Vest Growth Strength & Target Income FGSI

Open calendar →

FT Vest Growth Strength & Target Income ETF · ETF · Nasdaq · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 19.9850 · FX 1 USD = 1.277900 SGD · about SGD 25.5388 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.93 → 19.99 · -4.5%
21.52020.09818.675 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
19.9850 19.9850 19.9850 19.9850 78
20.1550 20.1550 20.1550 20.1550 100
20.3650 20.3650 20.3650 20.3650 200
20.4900 20.4900 20.4680 20.4680 800
20.3900 20.3900 20.3600 20.3640 1,400
Weekend
Weekend
20.2580 20.2580 20.2580 20.2580 200
20.5200 20.5200 20.5200 20.5200 100
20.4000 20.4000 20.2700 20.2850 2,400
20.4500 20.5300 20.4500 20.5000 4,700
20.6500 20.6600 20.5750 20.5750 700
Weekend
Weekend
20.6200 20.6700 20.6200 20.6400 900
20.5300 20.5300 20.4860 20.4860 200
20.5100 20.5100 20.4900 20.4900 200
20.5800 20.6400 20.5800 20.6100 2,600
20.4950 20.4950 20.4950 20.4950 100
Weekend
Weekend
20.3500 20.3500 20.3500 20.3500 100
20.2900 20.3700 20.2900 20.3700 500
20.2790 20.2790 20.2790 20.2790 100
20.2500 20.2850 20.2500 20.2850 400
20.2500 20.2500 20.2500 20.2500 100
Weekend
Weekend
20.4100 20.4100 20.4100 20.4100 100
20.5500 20.5500 20.3550 20.3550 800
20.5250 20.5250 20.5250 20.5250 100
20.6250 20.6250 20.6250 20.6250 100
20.5600 20.5900 20.5600 20.5900 900
Weekend
Weekend
20.3000 20.3600 20.3000 20.3500 1,000
20.3500 20.3500 20.3500 20.3500 100
20.2150 20.2150 20.2150 20.2150 500
20.2250 20.2250 20.2250 20.2250 100
20.3750 20.3750 20.3750 20.3750 100
Weekend
Weekend
20.4050 20.4050 20.4050 20.4050 100
20.3490 20.3490 20.1950 20.1950 500
20.3450 20.3450 20.3450 20.3450 100
20.5500 20.5500 20.4500 20.4500 1,000
No trading
Weekend
Weekend
20.7300 20.7300 20.7050 20.7050 4,600
20.7750 20.7750 20.7750 20.7750 100
20.6010 20.6400 20.6010 20.6400 800
20.7250 20.7250 20.7250 20.7250 100
21.0010 21.0010 21.0010 21.0010 100
Weekend
Weekend
21.1050 21.1050 21.1050 21.1050 100
21.2000 21.2000 21.2000 21.2000 1,100
21.1700 21.2200 21.1700 21.2200 200
21.1000 21.1600 21.1000 21.1600 1,000
21.0300 21.0900 21.0300 21.0900 2,300
Weekend
Weekend
21.1750 21.1750 21.1500 21.1500 200
21.1200 21.1200 21.1200 21.1200 100
21.3100 21.3100 21.2800 21.2800 200
21.1850 21.1850 21.1850 21.1850 100
21.4590 21.4600 21.3650 21.3650 1,700
Weekend
Weekend
21.4500 21.4500 21.4500 21.4500 100
21.4650 21.4650 21.4650 21.4650 100
21.4300 21.4300 21.4300 21.4300 100
21.4900 21.4900 21.4400 21.4400 200
21.5000 21.5200 21.5000 21.5200 500
Weekend
Weekend
21.3050 21.3350 21.3050 21.3350 500
21.2100 21.2200 21.2050 21.2050 700
21.2600 21.3100 21.2500 21.2690 1,200
21.2700 21.2700 21.2550 21.2550 100
20.8900 20.9350 20.8900 20.9350 1,900
Weekend
Weekend
20.7370 20.7370 20.7370 20.7370 100
20.6720 20.6720 20.6720 20.6720 100
20.4900 20.4900 20.4900 20.4900 100
20.5200 20.5200 20.5200 20.5200 100
20.3700 20.4300 20.3700 20.4300 200
Weekend
Weekend
20.1850 20.1850 20.1850 20.1850 100
20.1700 20.1700 20.1700 20.1700 100
20.4000 20.4000 20.2900 20.2900 1,100
20.4000 20.4000 20.4000 20.4000 100
20.4250 20.4250 20.4250 20.4250 100
Weekend
Weekend
20.5400 20.5400 20.3900 20.3900 300
20.6450 20.6450 20.6450 20.6450 100
20.5550 20.5550 20.5550 20.5550 100
20.5600 20.5600 20.5600 20.5600 100
20.5650 20.5650 20.5600 20.5600 200
Weekend
Weekend
20.6600 20.6600 20.6600 20.6600 100
20.6800 20.6800 20.6800 20.6800 100
20.5050 20.5050 20.5050 20.5050 100
20.7300 20.7300 20.7300 20.7300 100
20.7500 20.7650 20.7500 20.7650 700
Weekend
Weekend
No trading
20.5650 20.5650 20.5650 20.5650 100
20.4370 20.4370 20.4370 20.4370 100
20.1300 20.1300 20.1300 20.1300 100
20.0550 20.0550 20.0550 20.0550 100
Weekend
Weekend
20.0550 20.0550 20.0350 20.0350 200
19.8180 19.8180 19.8180 19.8180 100
20.1200 20.1200 20.1100 20.1100 2,000
20.0730 20.0730 20.0730 20.0730 100
20.2030 20.2030 20.2030 20.2030 100
Weekend
Weekend
No trading
20.2700 20.3100 20.2700 20.2850 2,700
20.2150 20.2150 20.2150 20.2150 100
20.4760 20.4760 20.4760 20.4760 100
20.5400 20.5400 20.5400 20.5400 100
Weekend
Weekend
20.3100 20.3100 20.3100 20.3100 500
20.2000 20.2000 20.2000 20.2000 100
20.1600 20.1600 19.9580 19.9580 500
20.2200 20.2200 20.2200 20.2200 100
20.1800 20.1800 20.1800 20.1800 300
Weekend
Weekend
20.1600 20.1600 20.1220 20.1270 300
20.4600 20.4600 20.4100 20.4510 800
20.3800 20.3800 20.3800 20.3800 100
20.4900 20.4900 20.4900 20.4900 100
20.7200 20.7200 20.6900 20.6900 1,300
Weekend
Weekend
20.5100 20.5100 20.4850 20.4850 300
20.2100 20.2650 20.1900 20.2650 3,100
20.1250 20.1250 20.1250 20.1250 100
20.2400 20.2900 20.2400 20.2600 1,500
No trading
Weekend
Weekend
20.0800 20.1400 20.0700 20.1400 3,400
19.9900 19.9900 19.9900 19.9900 100
20.1000 20.1000 20.1000 20.1000 100
19.8950 19.8950 19.8950 19.8950 100
19.8400 20.0600 19.8400 20.0600 600
Weekend
Weekend
19.9450 19.9900 19.9100 19.9100 700
19.9700 19.9700 19.9700 19.9700 100
19.8100 19.8100 19.8050 19.8050 900
19.9400 19.9500 19.9400 19.9500 900
19.8500 19.8500 19.7800 19.8320 12,400
Weekend
Weekend
19.9170 19.9170 19.9170 19.9170 100
19.9100 19.9100 19.9100 19.9100 100
19.9700 19.9700 19.9700 19.9700 100
19.8700 19.8700 19.8700 19.8700 100
20.0000 20.0000 19.8800 19.8900 1,000
Weekend
Weekend
20.0000 20.0000 19.9250 19.9250 200
19.8500 19.9500 19.8500 19.9500 600
19.8320 19.8320 19.8320 19.8320 100
19.9100 19.9100 19.9100 19.9100 900
20.1200 20.1200 20.1200 20.1200 100
Weekend
Weekend
20.1130 20.1130 20.1130 20.1130 100
20.0210 20.0210 20.0210 20.0210 100
20.3420 20.3420 20.3420 20.3420 100
20.2750 20.2750 20.2450 20.2450 300
20.5200 20.5200 20.4850 20.4850 200
Weekend
Weekend
20.4900 20.4900 20.4780 20.4780 1,000
20.3000 20.3000 20.2350 20.2350 400
20.1800 20.1800 20.1800 20.1800 100
20.0200 20.0200 20.0040 20.0100 1,100
19.7400 19.8650 19.7050 19.8650 2,100
Weekend
Weekend
19.6200 19.6200 19.6200 19.6200 100
19.7400 19.8250 19.7000 19.8250 2,200
19.8800 19.8900 19.8510 19.8510 1,000
19.4150 19.4150 19.4150 19.4150 100
19.4500 19.4500 19.4500 19.4500 100
Weekend
Weekend
No trading
19.3100 19.3250 19.3100 19.3250 100
19.3100 19.3100 19.2600 19.2600 700
19.1550 19.1550 19.1550 19.1550 100
18.6750 18.6750 18.6750 18.6750 100
Weekend
Weekend
18.6800 18.6800 18.6800 18.6800 100
19.0200 19.0200 19.0200 19.0200 100
19.4900 19.4900 19.4900 19.4900 100
19.4150 19.4150 19.3950 19.3950 3,300
19.5710 19.5710 19.5710 19.5710 100
Weekend
Weekend
19.4500 19.4500 19.2900 19.2900 200
19.4800 19.6000 19.4600 19.5550 800
19.7100 19.7100 19.5700 19.5700 300
19.8170 19.8170 19.8170 19.8170 100
19.7800 19.8400 19.7200 19.7550 4,600
Weekend
Weekend
19.5650 19.5650 19.5650 19.5650 100
19.6800 19.7000 19.6020 19.6020 600
19.8800 19.9600 19.8800 19.9600 400
20.2300 20.2600 20.0420 20.0420 900
19.9000 20.2050 19.9000 20.2050 1,900
Weekend
Weekend
20.0700 20.0830 20.0500 20.0830 5,000
20.2700 20.2700 20.2700 20.2700 100
20.3300 20.3300 20.3300 20.3300 100
20.1200 20.1200 20.1200 20.1200 100
20.2690 20.3300 20.2500 20.3080 900
Weekend
Weekend
20.2600 20.2910 20.2600 20.2910 400
20.1900 20.2700 20.1000 20.2700 500
20.1220 20.2200 20.1220 20.1850 600
19.8300 19.9200 19.8300 19.9200 400
19.7620 19.7620 19.7620 19.7620 700
Weekend
Weekend
20.0800 20.0800 20.0800 20.0800 200
20.2100 20.2100 20.2100 20.2100 100
20.2000 20.2570 20.2000 20.2570 700
20.0400 20.0400 19.9600 19.9650 4,700
No trading
Weekend
Weekend
19.9050 20.1200 19.9050 19.9760 1,400
19.8500 19.8500 19.7840 19.7840 600
20.1000 20.2000 20.1000 20.1750 5,000
20.3300 20.3300 20.1850 20.1850 1,300
20.3150 20.3150 20.3150 20.3150 100
Weekend
Weekend
20.1650 20.1650 20.1650 20.1650 100
19.6750 19.6750 19.6750 19.6750 100
19.9200 19.9600 19.9200 19.9600 3,900
20.2150 20.2150 20.1100 20.1100 5,000
20.3650 20.3650 20.3650 20.3650 100
Weekend
Weekend
20.2500 20.2500 20.2500 20.2500 100
20.5000 20.5250 20.5000 20.5250 200
20.5250 20.5250 20.5250 20.5250 100
20.5700 20.5700 20.5700 20.5700 100
20.6400 20.6400 20.6400 20.6400 100
Weekend
Weekend
20.6100 20.6100 20.6100 20.6100 100
20.6200 20.6200 20.5900 20.5900 300
20.3700 20.5000 20.3700 20.4350 1,100
20.3400 20.3400 20.3000 20.3000 300
No trading
Weekend
Weekend
20.6000 20.6000 20.5700 20.5700 300
20.7100 20.7200 20.6200 20.6200 1,000
20.7000 20.7000 20.4500 20.5460 1,300
20.6700 20.6700 20.6450 20.6450 2,000
20.6750 20.6750 20.6750 20.6750 100
Weekend
Weekend
20.6590 20.6590 20.6000 20.6000 1,000
20.5250 20.5250 20.5250 20.5250 100
20.5400 20.5400 20.5400 20.5400 100
20.6150 20.6150 20.6150 20.6150 100
20.3800 20.3800 20.3800 20.3800 100
Weekend
Weekend
20.0700 20.0700 20.0700 20.0700 100
No trading
20.1000 20.1000 20.1000 20.1000 100
20.2850 20.2850 20.2850 20.2850 100
20.3300 20.3300 20.3050 20.3050 500
Weekend
Weekend
20.3050 20.3850 20.3050 20.3850 300
No trading
20.3800 20.3800 20.3800 20.3800 100
20.3700 20.3700 20.3200 20.3200 400
20.3750 20.3750 20.3750 20.3750 100
Weekend
Weekend
20.2300 20.2300 20.2300 20.2300 100
20.1000 20.1100 20.0600 20.0600 500
20.1800 20.1800 19.9900 19.9900 1,900
20.0890 20.0890 20.0890 20.0890 100
20.1500 20.1500 20.1150 20.1150 600
Weekend
Weekend
20.2250 20.2250 20.2250 20.2250 100
20.5700 20.5700 20.5700 20.5700 100
20.4400 20.4400 20.4400 20.4400 100
20.3000 20.3000 20.3000 20.3000 100
20.2600 20.2600 20.2600 20.2600 100
Weekend
Weekend
20.4500 20.4500 20.3950 20.3950 400
20.3050 20.3050 20.3050 20.3050 100
20.2300 20.2300 20.2300 20.2300 100
20.1050 20.1050 20.1050 20.1050 100
20.4900 20.4900 20.0350 20.0350 200
Weekend
Weekend
20.0740 20.0740 20.0740 20.0740 100
No trading
20.0400 20.0400 19.9750 19.9750 200
19.8200 19.9300 19.8200 19.8900 500
19.6800 19.6800 19.6510 19.6510 700
Weekend
Weekend
19.5100 19.5100 19.5100 19.5100 100
19.8660 19.8660 19.4620 19.4620 1,600
19.7400 19.7400 19.7400 19.7400 100
19.8290 19.8290 19.7200 19.7200 700
19.7600 19.7600 19.7600 19.7600 100
Weekend
Weekend
20.0460 20.0600 20.0460 20.0600 500
20.3300 20.3300 20.1000 20.1000 1,700
20.4020 20.4020 20.3680 20.3680 600
20.3830 20.3830 20.3600 20.3600 600
20.2550 20.3100 20.2550 20.3100 600
Weekend
Weekend
19.9000 20.1080 19.8100 20.1080 14,000
20.1100 20.1300 20.0500 20.0900 14,900
20.1800 20.3200 20.1800 20.2850 10,600
20.4600 20.4600 20.2900 20.3150 5,600
20.4000 20.5300 20.2900 20.5300 11,600
Weekend
Weekend
20.4670 20.4950 20.4670 20.4950 1,000
20.7200 20.7200 20.5400 20.5400 2,300
20.8000 20.8000 20.6700 20.6700 900
20.9400 20.9400 20.8550 20.8550 800
21.0160 21.0500 21.0160 21.0200 2,900
Weekend
Weekend
20.9330 20.9330 20.9330 20.9330 100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.