First Hawaiian, Inc FHB

Open calendar →

First Hawaiian, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 28.1100 · FX 1 USD = 1.288650 SGD · about SGD 36.2240 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.13 → 28.11 · 11.9%
30.34026.55522.770 1 2 3 4 5 6 7 8,9 10,11 12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
28.2800 28.9550 28.0600 28.1100 4,395,100
15 · 8-K Pre-market · 08:03 ET 8-K ↗
28.6700 28.6700 28.2200 28.6500 3,569,100
29.0600 29.1100 28.7000 28.8100 1,736,400
28.8800 29.0600 28.6900 29.0600 2,342,800
29.3100 29.4050 28.8100 28.8600 2,274,500
Weekend
Weekend
29.5600 29.6800 29.1700 29.2900 2,537,700
28.7700 29.8100 28.7700 29.7200 2,688,400
14 · 8-K After-hours · 16:23 ET FORM 8-K ↗
28.5900 28.9800 28.5400 28.7500 2,831,700
29.0600 29.0600 28.3700 28.5300 6,535,700
28.0500 29.2650 27.2600 29.1400 10,437,100
13 · 8-K Pre-market · 07:15 ET FORM 8-K ↗
Weekend
Weekend
30.0300 30.2750 29.9000 30.1300 1,285,400
29.5500 30.1550 29.5500 30.0100 1,829,200
30.0500 30.0500 29.2500 29.4800 1,875,900
30.4400 30.5800 30.2000 30.2300 1,476,600
30.0100 30.4450 29.9700 30.3400 1,790,300
Weekend
Weekend
No trading
30.5100 30.5600 29.6150 29.9700 1,589,400
29.3500 30.3450 29.1200 30.2100 3,308,600
29.2000 29.3200 29.0400 29.3000 2,294,500
29.3600 29.5700 29.1050 29.2500 1,915,500
Weekend
Weekend
28.5410 29.6300 28.5410 29.5500 2,756,200
29.0000 29.5550 28.9900 29.3000 1,282,900
28.6600 28.9800 28.6400 28.9600 2,277,600
28.3400 28.8400 28.2700 28.6000 2,398,500
27.9800 28.4100 27.8900 28.3400 1,602,800
Weekend
Weekend
No trading
27.9300 28.2050 27.7500 27.9300 2,454,300
28.1800 28.5500 27.4650 27.7600 1,564,300
28.4100 28.6200 28.1200 28.3300 1,046,500
28.7400 29.0300 28.1400 28.2000 1,159,200
Weekend
Weekend
28.3300 28.6900 28.1750 28.6900 996,900
28.0100 28.3600 27.8500 28.1500 1,246,900
27.8700 28.2800 27.8500 28.0100 986,200
27.7100 28.4850 27.6700 27.8700 1,153,200
27.4900 27.7100 27.4100 27.5400 1,157,000
Weekend
Weekend
27.3700 27.5300 27.1600 27.3500 1,009,100
26.7700 27.2700 26.7700 27.2400 2,243,600
26.8500 26.8500 26.3800 26.4600 1,121,400
26.4800 27.0800 26.4500 27.0100 1,309,000
26.7800 26.9800 26.4050 26.5900 1,592,600
Weekend
Weekend
27.0700 27.2700 26.9300 26.9800 1,607,800
27.1700 27.1700 26.8600 27.1100 1,372,100
27.4000 27.5900 27.0250 27.1800 1,330,900
27.3900 27.7400 27.1800 27.4100 1,906,900
No trading
Weekend
Weekend
27.2700 27.6500 26.8800 27.3500 1,356,400
27.1600 27.3000 26.8300 27.2700 1,371,200
26.5100 27.2800 26.2950 27.1600 1,828,300
26.6000 26.6350 26.1900 26.4300 1,147,200
26.3200 26.6550 26.2300 26.6300 1,296,900
Weekend
Weekend
26.6300 26.7300 26.1300 26.4100 1,484,300
26.3700 26.7450 26.3700 26.6500 1,568,400
26.3800 26.4850 26.0900 26.1300 1,248,100
26.8500 26.9200 26.1200 26.4200 1,444,500
27.3400 27.6100 26.6800 26.7600 1,805,300
Weekend
Weekend
27.4500 27.5000 27.2500 27.3400 1,550,500
27.6500 27.8200 26.9950 27.4300 2,522,800
27.6200 27.8800 27.4600 27.6200 3,153,900
27.2800 27.5900 27.0200 27.5200 1,779,100
12 · 10-Q After-hours · 16:06 ET 10-Q ↗
27.3100 27.5450 27.0100 27.2000 1,499,500
Weekend
Weekend
27.3400 27.5900 27.0800 27.4700 1,440,000
26.7400 27.5500 26.5000 27.2800 2,543,700
27.0200 27.2600 26.7850 26.9300 1,484,800
27.5800 27.7800 26.9500 27.1600 2,119,400
26.5900 27.3450 26.4900 27.2800 2,418,100
Weekend
Weekend
11 · 8-K After-hours · 17:22 ET FORM 8-K ↗
26.5800 27.5600 26.2100 26.4100 3,113,200
10 · 8-K Pre-market · 08:02 ET 8-K ↗
26.8500 27.0550 26.6400 26.9600 2,705,400
26.9500 27.0200 26.6400 26.7800 2,187,600
27.1400 27.4750 26.7850 26.8700 2,300,000
26.7500 27.4400 26.7500 27.1500 1,929,800
Weekend
Weekend
26.4900 27.3350 26.4400 26.8200 1,828,600
26.3600 26.5200 26.1750 26.2300 1,025,600
26.5100 26.5800 26.2300 26.4300 1,379,600
26.4700 26.5950 26.2500 26.4600 1,049,800
26.1800 26.5750 25.9850 26.5600 1,534,000
Weekend
Weekend
26.6600 26.8400 26.1750 26.2700 2,229,500
26.2900 26.8800 26.0600 26.7300 1,566,400
26.1700 26.5250 26.1700 26.3900 1,860,500
25.4700 25.8050 25.4100 25.6800 1,675,600
25.0300 25.5550 24.9700 25.5100 1,207,300
Weekend
Weekend
No trading
24.5800 25.1550 24.5000 25.0500 1,321,500
24.6400 25.0900 24.5900 24.9800 1,263,100
24.5000 24.8700 24.3200 24.6400 1,851,700
24.3600 24.4300 24.0150 24.1300 1,266,300
Weekend
Weekend
24.4700 24.6700 24.1000 24.1700 1,522,500
24.3300 24.6200 24.1600 24.5900 1,441,100
24.6900 24.8800 24.3500 24.4400 1,243,000
24.1500 24.8450 23.8300 24.5300 1,774,800
24.3200 24.7700 24.1100 24.2300 2,779,100
Weekend
Weekend
23.6900 23.8500 23.5350 23.8000 3,236,100
23.5600 23.9200 23.2600 23.6900 1,410,000
23.8800 23.9700 23.5650 23.6000 1,506,900
24.1100 24.1900 23.6900 23.9700 936,700
24.1700 24.2300 23.7800 23.8200 1,416,400
Weekend
Weekend
24.0700 24.2900 23.8100 23.9500 1,318,600
23.5700 23.9900 23.5250 23.8800 1,477,800
9 · DEFA14A Pre-market · 07:02 ET DEFA14A ↗ 8 · DEF 14A Pre-market · 07:01 ET FORM-DEF 14A ↗
24.0700 24.3300 23.8300 24.0200 1,148,300
24.3800 24.8200 23.9600 24.1700 1,906,200
24.0900 24.5500 23.4800 24.4100 1,561,100
Weekend
Weekend
24.2100 24.5300 23.8800 24.4800 1,178,700
24.8800 25.1700 24.6900 24.9500 1,376,600
25.0600 25.3500 24.9750 25.1500 1,234,300
24.4400 25.2400 24.3600 25.0100 1,243,000
24.3800 25.3500 24.1900 25.1300 1,577,700
Weekend
Weekend
7 · 10-K After-hours · 16:06 ET 10-K ↗
25.4000 25.6500 24.4000 24.7600 2,102,800
25.6200 26.1700 25.5370 25.8900 1,481,500
25.2100 25.6700 25.0700 25.5800 859,900
25.0400 25.2550 24.7400 25.0700 1,022,800
6 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
26.3300 26.4900 24.8600 25.0400 1,236,600
Weekend
Weekend
25.9900 26.5200 25.9100 26.3900 1,281,500
26.2200 26.3950 25.8800 26.2300 1,465,700
26.4000 26.8000 26.1400 26.4500 1,125,700
26.4000 26.7100 26.1900 26.4000 888,400
No trading
Weekend
Weekend
25.8300 26.3300 25.5750 26.3000 1,126,700
26.9400 27.0900 25.8700 26.0900 1,433,000
27.1100 27.4200 26.5500 26.7800 794,600
27.0800 27.3500 26.5600 27.0500 973,200
27.2200 27.4800 26.5800 27.2000 1,359,200
Weekend
Weekend
5 · 8-K After-hours · 16:05 ET FORM 8-K ↗
26.9800 27.2800 26.8000 27.2300 1,551,800
27.1200 27.4300 26.5400 26.7100 2,254,700
26.6200 27.3900 26.6200 27.1200 1,925,400
26.3800 27.0600 26.2300 26.5400 1,964,300
26.4900 26.6550 26.0100 26.3800 1,833,600
Weekend
Weekend
27.5200 28.1090 26.3750 26.5500 2,527,500
4 · 8-K Pre-market · 08:03 ET 8-K ↗
27.1700 27.6100 26.9450 27.5700 2,221,300
27.0700 27.3700 26.9600 27.0100 1,520,600
27.5300 27.8200 26.8000 27.0700 3,139,700
27.1200 27.6600 26.1000 27.4800 2,635,600
Weekend
Weekend
27.8200 27.8200 26.8600 27.0900 1,547,500
27.6900 28.3500 27.6150 27.9300 1,580,100
26.7400 27.7700 26.6350 27.7050 1,549,000
26.3700 26.8200 26.3230 26.4900 834,200
No trading
Weekend
Weekend
26.8000 26.9100 26.6050 26.7100 711,400
26.5300 27.0100 26.4250 26.8900 729,100
26.0400 26.5600 25.8900 26.5400 874,000
26.4600 26.4600 26.0300 26.1200 947,900
26.6800 26.7950 26.2190 26.3400 1,316,500
Weekend
Weekend
27.2300 27.4600 26.8500 26.9100 2,181,600
26.2300 27.3680 26.1600 27.1700 2,228,900
26.4000 26.6000 26.1100 26.3200 1,027,700
26.2900 26.6800 26.1450 26.5100 1,614,600
25.5600 26.4400 25.5600 26.2800 1,298,700
Weekend
Weekend
25.3400 25.7900 24.9800 25.6700 1,161,500
No trading
25.5800 25.7100 25.2900 25.3000 881,500
25.7500 25.7500 25.5600 25.5800 723,400
26.0100 26.1380 25.7400 25.7500 773,600
Weekend
Weekend
26.2600 26.3300 25.9750 26.0600 572,800
No trading
26.3200 26.4200 26.1400 26.2500 433,300
26.4600 26.5550 26.2300 26.2800 1,215,000
26.2300 26.4950 26.1600 26.4600 1,029,500
Weekend
Weekend
26.2800 26.4600 26.0700 26.2600 3,107,900
26.3900 26.5200 26.1700 26.2900 1,185,000
26.0000 26.4500 25.9350 26.3000 1,094,900
26.1800 26.2700 25.9050 25.9300 1,005,000
26.2100 26.3500 26.0150 26.0600 1,193,900
Weekend
Weekend
26.3100 26.3100 25.8750 26.0100 1,004,100
25.9800 26.4900 25.9800 26.1600 1,202,100
25.2100 26.2300 25.2100 26.0600 1,399,500
25.4100 25.7500 25.0000 25.1900 1,272,000
25.3100 25.6650 25.3000 25.5400 1,340,700
Weekend
Weekend
25.2100 25.3850 25.1400 25.2500 1,035,600
25.2700 25.4800 25.1700 25.3300 1,086,500
24.9400 25.4400 24.9300 25.3000 1,226,300
25.4000 25.4100 24.9500 24.9900 1,963,900
24.7900 25.4800 24.7400 25.3700 1,705,600
Weekend
Weekend
25.1900 25.2980 24.8900 24.9200 856,000
No trading
25.3600 25.5250 25.1400 25.1700 1,704,700
24.8100 25.5400 24.8100 25.3300 2,428,900
24.6000 24.7500 24.4250 24.6600 1,346,300
Weekend
Weekend
24.1700 24.9000 24.1450 24.6000 2,555,200
24.3300 24.5400 23.9200 24.0800 1,345,200
23.6900 24.1600 23.6900 24.0900 1,179,700
23.3400 23.9000 23.3150 23.6900 1,626,800
24.0000 24.2350 23.3300 23.3900 1,873,700
Weekend
Weekend
24.4300 24.5000 24.1100 24.2500 3,211,100
24.6700 24.9400 24.4650 24.5600 920,600
24.9600 25.2200 24.7500 24.7800 1,200,900
25.0300 25.0800 24.8500 24.8900 820,000
24.8100 25.0150 24.6200 24.8300 1,033,600
Weekend
Weekend
24.2900 24.8000 24.1950 24.7900 956,900
24.7200 24.8600 24.3400 24.4100 1,348,000
24.4500 25.0550 24.4250 24.7600 1,145,000
24.4800 24.5600 24.1800 24.4000 1,063,400
3 · 10-Q After-hours · 16:34 ET 10-Q ↗
24.5200 24.7000 24.1350 24.6300 1,261,700
Weekend
Weekend
24.2600 24.5400 24.0200 24.5300 1,288,700
24.4500 24.7900 24.3400 24.3800 1,206,900
24.8800 25.1000 24.3850 24.4600 1,176,800
25.0400 25.0900 24.6700 25.0300 1,297,200
25.0100 25.2600 24.6850 25.0100 1,643,600
Weekend
Weekend
24.3700 24.8400 23.7000 24.7800 2,011,300
2 · 8-K Pre-market · 08:03 ET 8-K ↗
23.5200 23.8000 23.3500 23.6700 1,598,100
23.8000 23.8800 23.5300 23.6000 1,347,800
23.5600 23.9100 23.5000 23.7500 842,300
23.3000 23.6800 23.2980 23.5700 1,015,900
Weekend
Weekend
23.1300 23.3400 22.8400 23.2300 1,185,000
23.9500 23.9500 22.6450 22.7700 1,892,000
24.6800 24.6800 23.9350 24.0200 1,030,500
24.0900 24.8550 23.9750 24.6200 840,500
23.8500 24.1900 23.6600 24.1600 840,700
Weekend
Weekend
24.4900 24.7350 23.4800 23.4900 954,500
24.5400 24.5800 24.2400 24.4100 845,700
24.7400 24.8400 24.4100 24.5100 855,300
24.8200 25.0500 24.6700 24.7200 542,700
24.8400 25.2300 24.6100 24.8200 1,003,400
Weekend
Weekend
24.5400 24.9400 24.5400 24.6100 1,017,900
24.5000 24.6550 24.2500 24.4600 930,900
24.7800 24.8750 24.4850 24.5500 909,600
24.9500 25.0800 24.4700 24.8300 693,400
25.2000 25.2000 24.7250 24.9200 1,095,900
Weekend
Weekend
25.1900 25.4000 25.0000 25.1700 828,500
24.9000 25.1100 24.8200 25.0700 646,500
25.1000 25.2600 25.0400 25.1500 650,100
25.4300 25.7850 25.0300 25.0600 857,700
25.5500 25.7100 25.1400 25.3100 730,400
Weekend
Weekend
26.0100 26.0700 25.4700 25.6700 2,070,600
25.4300 25.9800 25.3400 25.9600 634,300
25.2200 25.8900 25.1300 25.3700 840,100
25.4200 25.4200 24.8250 25.1000 806,400
25.7700 25.7700 25.2700 25.4000 657,000
Weekend
Weekend
25.6300 25.8100 25.4700 25.5700 757,200
25.6200 25.7500 25.3650 25.7200 1,232,000
25.7200 25.9550 25.5400 25.5700 1,022,200
25.6700 25.9400 25.5700 25.7100 729,600
25.7300 25.8200 25.4300 25.7800 649,900
Weekend
Weekend
26.2900 26.3900 25.6600 25.7300 781,800
25.9500 26.1400 25.8700 26.1300 681,600
25.6400 25.9900 25.5800 25.9100 695,600
25.6900 25.8400 25.3300 25.6900 950,000
No trading
Weekend
Weekend
25.9100 26.2250 25.8300 25.9500 1,703,600
26.0900 26.1100 25.6650 25.9100 1,566,500
25.5800 26.1200 25.5150 26.0100 1,428,600
25.3200 25.7400 25.2950 25.5900 1,001,800
25.3800 25.5700 25.0550 25.3100 809,900
Weekend
Weekend
24.7700 25.6400 24.7700 25.5100 1,225,300
24.4500 24.6700 24.3700 24.6100 742,000
24.5400 24.7000 24.4700 24.6100 740,400
24.5300 24.8400 24.5000 24.5700 1,023,600
24.1600 24.5800 24.1100 24.5600 967,700
Weekend
Weekend
25.1500 25.1500 24.4700 24.5000 1,160,100
24.7100 25.1500 24.6200 25.0700 963,200
24.7300 25.0750 24.5800 25.0300 917,300
23.9900 24.6300 23.9900 24.5700 737,100
23.9600 24.1100 23.7900 23.8700 734,800
Weekend
Weekend
23.9100 24.0100 23.5950 23.9200 1,192,500
23.9900 23.9900 23.5700 23.6600 1,108,900
24.0300 24.1100 23.8200 23.8400 825,000
24.0500 24.0800 23.6500 24.0400 1,204,600
1 · 10-Q After-hours · 16:03 ET 10-Q ↗
23.7200 24.0200 23.6200 23.9500 984,300
Weekend
Weekend
23.9000 24.1150 23.4800 23.7300 1,100,700
24.3400 24.5300 24.1950 24.2500 1,235,900
24.7800 24.9600 24.4700 24.5300 1,304,800
25.3000 25.3000 24.7500 24.8100 1,023,400
25.6000 25.6000 25.0500 25.1300 1,002,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
8 DEF 14A FORM-DEF 14A (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise