First Trust International Developed Capital Strength FICS

Open calendar →

First Trust International Developed Capital Strength ETF · ETF · Nasdaq · ETF / Foreign Large Growth

Paper trade (simulated — no real money)

Fill: USD 41.3518 · FX 1 USD = 1.277900 SGD · about SGD 52.8435 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.23 → 41.35 · 5.4%
43.19040.42237.654 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
41.4100 41.4220 41.3000 41.3518 5,191
41.5020 41.6000 41.3900 41.5770 8,300
41.5800 41.6200 41.4700 41.5120 7,800
41.2500 41.5000 41.2500 41.4570 5,200
41.1000 41.1950 41.0600 41.0680 27,700
Weekend
Weekend
41.5130 41.5200 41.2300 41.3050 3,800
40.8300 41.1750 40.8300 41.1750 9,200
40.1700 40.3310 40.1200 40.3310 5,600
40.3200 40.3700 40.1100 40.2670 9,500
39.9600 39.9700 39.8500 39.8720 5,700
Weekend
Weekend
39.7300 39.9800 39.7020 39.9390 23,000
39.4200 39.6500 39.3000 39.6500 19,500
39.7300 39.7300 39.5700 39.6350 11,200
40.0500 40.0900 39.9200 39.9230 9,800
39.7100 39.8400 39.6900 39.8150 8,200
Weekend
Weekend
39.8100 39.9330 39.7700 39.9330 9,000
39.7800 39.7800 39.4620 39.5690 6,300
40.2000 40.2800 39.9400 39.9410 7,600
40.4700 40.4700 40.1100 40.3250 11,000
40.5900 40.7270 40.5900 40.6620 2,100
Weekend
Weekend
40.4900 40.7130 40.4800 40.7130 5,500
40.5800 40.5800 40.2700 40.5050 5,400
40.9300 40.9300 40.5800 40.6600 7,900
41.4800 41.4800 41.2200 41.4150 15,000
41.0300 41.2200 41.0300 41.1950 4,000
Weekend
Weekend
40.7430 40.7900 40.6700 40.7880 3,500
41.3450 41.3470 41.1100 41.1550 11,300
41.0900 41.2540 40.9100 40.9250 12,200
41.0860 41.0920 40.9900 41.0790 6,800
41.2000 41.3600 41.0800 41.2540 5,000
Weekend
Weekend
41.3400 41.3400 41.1850 41.2300 4,300
41.2650 41.2650 41.0300 41.0930 8,000
41.6300 41.6300 41.3210 41.3300 9,200
42.1200 42.1600 41.9380 41.9380 6,300
No trading
Weekend
Weekend
42.3700 42.5700 42.3700 42.4500 6,300
42.3820 42.4700 42.2600 42.4100 8,500
41.9700 41.9900 41.8900 41.9900 2,700
42.1300 42.1300 41.7800 41.8490 7,200
42.3900 42.3900 42.1830 42.2340 10,800
Weekend
Weekend
42.6100 42.6100 42.2900 42.3950 8,400
42.4300 42.5600 42.3700 42.4810 7,700
43.0000 43.0490 42.7600 42.7810 7,100
42.8200 42.9700 42.8000 42.9590 12,400
42.5940 42.7100 42.5940 42.6310 2,600
Weekend
Weekend
42.5600 42.6400 42.5560 42.5950 5,000
42.2900 42.4200 42.1620 42.2320 11,100
42.3900 42.4850 42.3560 42.4810 11,500
42.1800 42.2920 42.1200 42.1430 8,800
42.4650 42.5800 42.3100 42.3430 6,700
Weekend
Weekend
42.5010 42.5700 42.5000 42.5380 6,200
42.6700 42.7150 42.4700 42.5630 12,900
42.7400 42.7500 42.5600 42.6110 8,600
43.0200 43.0200 42.7980 42.8120 8,200
43.0000 43.0000 42.8900 42.9500 4,200
Weekend
Weekend
43.2550 43.2900 43.1100 43.1900 6,900
43.1370 43.1750 42.9250 42.9510 9,300
43.1200 43.1700 43.0300 43.0980 5,600
42.7700 42.9270 42.7310 42.9270 8,100
42.5600 42.6800 42.4600 42.5630 19,000
Weekend
Weekend
42.3100 42.4650 42.3100 42.4190 22,700
42.6000 42.6980 42.4410 42.6980 4,300
42.2400 42.4200 42.0460 42.1150 9,800
41.9900 42.5200 41.9900 42.4260 8,600
41.7700 41.8260 41.6100 41.7400 9,000
Weekend
Weekend
41.3500 41.4720 41.3300 41.3800 19,700
41.1000 41.2000 41.0300 41.1500 4,100
41.9200 41.9200 41.7200 41.7230 17,700
41.3700 41.6320 41.3700 41.5800 9,800
41.9800 41.9800 41.5300 41.5470 7,100
Weekend
Weekend
41.9700 42.2050 41.9700 42.1010 16,500
41.9000 42.1650 41.9000 42.1040 6,500
41.9200 42.2100 41.9100 42.1680 4,900
42.0620 42.1190 41.9050 41.9050 4,100
41.9200 42.1000 41.7300 41.7580 5,600
Weekend
Weekend
42.0200 42.1400 41.9500 42.0550 12,300
41.8860 42.0900 41.8860 41.9490 7,500
41.9000 42.0200 41.7100 41.9960 20,200
42.5700 42.6400 42.2800 42.3100 8,100
42.0950 42.3360 42.0200 42.3360 17,800
Weekend
Weekend
No trading
42.3600 42.4600 42.1800 42.3310 9,400
41.4900 41.7700 41.4900 41.6820 23,100
41.7300 41.8100 41.6200 41.7770 21,700
41.6700 41.8000 41.6150 41.7690 25,600
Weekend
Weekend
41.4400 41.6800 41.4400 41.5090 20,200
41.5300 41.6720 41.2800 41.4620 45,400
41.4100 41.7300 41.4100 41.6360 70,000
41.1700 41.4900 41.1700 41.3610 9,700
41.3200 41.5500 41.3200 41.4140 19,800
Weekend
Weekend
No trading
41.4300 41.6200 39.4500 41.5290 11,200
41.7300 41.9290 41.3400 41.3690 11,800
41.6500 41.8600 41.6500 41.7000 8,600
41.7200 41.7200 41.3850 41.4010 10,700
Weekend
Weekend
41.2600 41.4300 41.2600 41.3020 10,300
40.7800 41.3700 39.4500 41.3270 11,100
40.9090 40.9090 40.4600 40.5050 5,300
40.7800 40.9370 40.3470 40.6500 21,800
40.5600 40.5600 40.3100 40.3730 17,600
Weekend
Weekend
40.6500 40.7000 40.2300 40.3530 18,800
40.6900 40.7600 40.6100 40.6700 14,500
40.3900 40.4400 40.2050 40.2420 23,100
40.5800 40.6300 40.4100 40.5800 29,400
40.5000 40.6090 40.3210 40.4850 10,800
Weekend
Weekend
41.0900 41.1700 41.0530 41.0530 26,700
40.7800 41.0800 40.7800 41.0150 9,400
41.2350 41.2700 41.0610 41.1200 9,400
41.0700 41.0700 40.8510 40.9750 6,400
No trading
Weekend
Weekend
40.9800 41.0090 40.8740 40.9220 8,600
40.6000 41.1690 40.5900 41.0590 13,800
40.4400 41.0400 40.4400 40.9300 11,300
40.3600 40.5800 40.3410 40.3580 22,200
40.4160 40.5760 40.3100 40.5550 188,400
Weekend
Weekend
39.9500 40.0500 39.8950 39.9050 29,300
40.4200 40.4900 40.3100 40.3360 19,900
40.1100 40.3600 40.1100 40.3100 147,100
40.0470 40.2850 39.9800 40.2250 120,800
40.5700 40.5700 40.2600 40.2970 16,800
Weekend
Weekend
40.5900 40.6300 40.4590 40.6000 11,600
41.1000 41.1000 40.4200 40.4640 19,700
41.1900 41.2100 41.0400 41.1840 11,000
40.1500 40.2700 40.0700 40.2100 13,800
40.2000 40.2350 39.7900 39.8250 16,100
Weekend
Weekend
40.5900 40.7900 40.5900 40.6050 7,800
40.2500 40.5620 40.2500 40.5350 74,800
39.8300 39.8300 39.5300 39.6100 8,600
40.1400 40.2850 40.1110 40.1970 17,800
40.6600 40.6600 40.4600 40.4900 15,700
Weekend
Weekend
40.5600 40.7770 40.5600 40.7300 55,900
40.8500 40.9800 40.3600 40.6050 21,300
40.9400 40.9400 40.7400 40.7400 8,800
41.3650 41.4000 40.7490 40.7490 11,700
41.3900 41.6100 41.3900 41.5600 15,100
Weekend
Weekend
41.6200 41.8600 41.6100 41.6100 11,500
41.2900 41.3200 41.0100 41.1250 12,800
41.1710 41.2600 41.1000 41.2190 10,300
41.1000 41.2400 41.1000 41.2000 8,300
40.3100 40.9660 40.2800 40.9660 11,000
Weekend
Weekend
40.8400 40.9200 40.4910 40.5600 13,000
40.3800 40.7800 40.3600 40.6170 12,100
40.8700 40.8700 40.5000 40.7050 15,800
39.4700 40.8300 38.6900 39.1410 22,500
39.5700 39.7050 39.5190 39.6680 17,700
Weekend
Weekend
No trading
38.9100 39.4500 38.9100 39.4240 13,000
39.4500 43.3800 39.2400 39.5600 16,200
38.6300 39.0700 38.3950 39.0350 18,600
38.1700 38.4190 38.0300 38.1670 30,900
Weekend
Weekend
38.0200 38.2000 37.8200 37.9040 21,800
38.2300 38.5000 38.0050 38.0350 13,500
38.9800 39.0280 38.7400 38.8350 36,300
38.2400 38.6350 38.2300 38.4200 16,400
38.6600 39.0290 38.5000 38.6300 19,300
Weekend
Weekend
38.6570 38.6570 38.1050 38.1630 18,200
38.6000 39.1820 38.6000 39.0350 31,000
39.6400 39.6400 39.0890 39.0890 31,600
40.1400 40.1650 39.9770 39.9770 12,900
39.5950 39.9300 39.5950 39.8590 17,800
Weekend
Weekend
39.6200 39.7500 39.2150 39.2250 15,200
39.8100 40.5400 39.5500 39.6000 26,100
39.9900 40.1700 39.8000 40.0070 21,500
40.5100 40.6600 40.0800 40.1750 23,200
39.7200 40.4200 39.4250 40.3450 15,600
Weekend
Weekend
39.8200 40.2950 39.7600 40.2210 13,200
40.6000 40.7700 40.1500 40.4750 23,100
41.0000 41.1000 40.8700 41.0940 19,000
40.4600 40.9060 40.1300 40.8200 28,800
41.6900 41.9900 41.6690 41.8700 23,000
Weekend
Weekend
42.5300 42.6040 42.4780 42.4780 13,400
42.1600 42.2750 42.0550 42.2680 23,400
41.9900 42.2200 41.9700 42.1340 17,000
41.9300 42.0300 41.8970 41.9260 21,100
41.8800 42.0000 41.7900 41.8760 13,800
Weekend
Weekend
41.6200 41.9640 41.6200 41.9600 12,000
41.5400 41.7000 41.4540 41.6750 18,100
41.8000 41.8700 41.6350 41.7150 23,100
41.5400 41.8400 41.4650 41.8150 58,100
No trading
Weekend
Weekend
41.5200 41.6500 41.3900 41.5710 16,500
41.5700 41.6390 41.2900 41.3910 9,100
41.5900 41.6700 41.4500 41.5900 15,100
41.6100 41.6800 41.5200 41.5200 30,500
41.3600 41.5500 41.3100 41.5160 21,000
Weekend
Weekend
41.0600 41.2750 41.0600 41.2700 22,400
40.9100 41.0500 40.8200 40.8200 65,500
41.1400 41.1850 40.9300 41.0650 57,200
40.4500 40.6580 40.3800 40.6300 31,700
40.6700 40.8500 40.6500 40.8050 23,200
Weekend
Weekend
40.7600 40.7800 40.3500 40.4650 20,800
40.8900 41.0100 40.5800 40.9360 20,600
40.6800 40.7300 40.3600 40.5240 17,200
40.8700 41.0300 40.8200 40.9700 68,400
40.5700 40.7000 40.4680 40.5470 90,900
Weekend
Weekend
40.0300 40.4650 40.0220 40.4650 40,900
40.2000 40.2900 40.1590 40.2260 37,500
40.0600 40.2100 39.8000 40.1100 39,100
40.2200 40.2400 39.9360 40.0210 73,200
No trading
Weekend
Weekend
40.3200 40.3200 40.1500 40.2930 12,200
40.4300 40.4800 40.2850 40.2850 31,700
40.3900 40.5000 40.3450 40.4610 62,600
40.4500 40.4500 40.1740 40.2530 71,600
40.4100 40.5900 40.4100 40.5400 16,000
Weekend
Weekend
40.2400 40.3500 40.2290 40.3250 11,700
40.0800 40.3400 40.0800 40.3300 18,400
40.2700 40.2900 40.1300 40.2250 74,000
40.3600 40.5200 40.3600 40.4450 64,600
39.7200 40.3100 39.7200 40.2650 61,700
Weekend
Weekend
40.1100 40.1150 39.9550 40.0670 24,800
No trading
40.2200 40.5100 40.0550 40.1110 15,800
40.2600 40.3780 40.2600 40.2900 20,400
40.2400 40.3250 40.1900 40.2300 7,200
Weekend
Weekend
40.3410 40.3460 40.2300 40.3300 6,500
No trading
40.2010 40.3800 40.2010 40.2350 6,900
40.2100 40.2790 40.1800 40.2390 6,700
39.9200 40.1100 39.9200 40.0650 11,300
Weekend
Weekend
39.7600 39.9690 39.7600 39.8300 20,000
39.7000 39.8390 39.4500 39.6830 14,500
39.4700 39.5400 39.3450 39.3830 15,500
39.7000 39.7000 39.3600 39.5180 24,000
39.6000 39.7000 39.4950 39.6430 12,500
Weekend
Weekend
39.4500 39.5200 39.0200 39.3540 17,000
39.3700 39.5700 39.3700 39.4990 33,300
39.0200 40.1500 38.6300 39.3140 18,300
38.9600 39.1000 38.8200 38.8490 54,600
39.0800 39.0800 38.8440 38.8880 18,900
Weekend
Weekend
39.2350 39.2350 39.0500 39.0860 12,700
39.1700 39.2700 38.6650 39.1220 19,200
39.0100 39.2200 38.9800 39.1050 22,500
38.9000 38.9100 38.7800 38.8620 23,000
38.9780 39.0800 38.8430 38.8430 18,000
Weekend
Weekend
38.9900 39.1500 38.4400 39.1090 5,200
No trading
38.8200 39.1100 38.8200 38.9950 6,800
38.5300 38.7800 38.4600 38.7490 25,700
38.3200 38.3750 38.1680 38.2620 15,900
Weekend
Weekend
38.0600 38.4700 38.0300 38.4340 27,900
38.1100 38.1800 37.6540 37.6540 31,100
38.2000 38.2000 37.8740 38.0480 26,400
38.0100 38.3100 37.9990 38.2510 127,100
38.4900 38.5590 38.1700 38.2650 30,600
Weekend
Weekend
38.5900 39.0050 38.5900 38.7030 13,100
39.0100 39.2300 38.8400 38.8400 28,400
38.9400 39.1970 38.9400 39.1450 9,300
38.9600 39.1790 38.9600 39.1220 21,000
38.5800 38.7600 38.4900 38.7370 14,300
Weekend
Weekend
38.1600 38.5200 38.1500 38.5010 44,000
38.3100 38.3600 38.1290 38.2560 20,100
38.2200 38.4700 38.2200 38.3750 14,800
37.8700 39.4600 37.8700 37.9420 21,000
38.2100 38.2100 38.0780 38.1240 32,300
Weekend
Weekend
38.3300 38.3390 38.2000 38.2950 213,200
38.3600 38.7200 38.3600 38.5670 106,100
38.9800 38.9800 38.5400 38.6110 8,600
39.1300 39.1800 39.0200 39.0560 30,400
39.3300 39.3700 39.2720 39.3510 20,100
Weekend
Weekend
39.2700 39.3050 39.2140 39.2300 8,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.