First Trust S&P International Dividend Aristocrats FID

Open calendar →

First Trust S&P International Dividend Aristocrats ETF · ETF · Nasdaq · ETF / Foreign Large Value

Paper trade (simulated — no real money)

Fill: USD 22.4250 · FX 1 USD = 1.277900 SGD · about SGD 28.6569 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.01 → 22.43 · 12.1%
23.29021.50019.710 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
22.3400 22.5000 22.3400 22.4250 17,632
22.4000 22.5500 22.4000 22.4700 8,200
22.6100 22.7100 22.5800 22.6200 15,000
22.5000 22.5800 22.4300 22.5400 22,900
22.4900 22.5400 22.4100 22.4400 194,100
Weekend
Weekend
22.4300 22.5900 22.4100 22.4300 12,700
22.3200 22.4200 22.2400 22.3800 9,700
22.2100 22.3300 22.1900 22.2800 13,000
22.2800 22.4000 22.2500 22.3500 7,100
22.2200 22.3000 22.1600 22.2000 15,200
Weekend
Weekend
22.2600 22.3500 22.2200 22.2900 5,900
22.0900 22.1400 21.9900 22.1200 15,800
22.1500 22.2100 22.1000 22.1500 13,800
22.3500 22.3800 22.2400 22.3400 15,900
22.2800 22.2900 22.1700 22.2500 9,900
Weekend
Weekend
22.2900 22.2900 22.1200 22.2400 11,300
22.2100 22.2100 22.0200 22.1200 11,100
22.4700 22.4700 22.2800 22.3000 15,600
22.4900 24.4700 22.2800 22.4300 14,800
22.5500 22.6600 22.5100 22.5300 25,000
Weekend
Weekend
22.4800 22.6100 22.4500 22.6100 10,100
22.5700 22.5700 22.4000 22.4700 10,300
22.7000 22.7900 22.6300 22.6800 13,100
22.9200 22.9900 22.8500 22.9500 12,100
23.0200 23.0200 22.8300 22.9200 17,800
Weekend
Weekend
22.7900 22.8600 22.7800 22.8500 2,900
22.9500 23.0200 22.9400 22.9500 8,700
22.8500 22.9600 22.7100 22.7500 7,700
22.7800 22.7800 22.7300 22.7400 13,400
22.9100 22.9600 22.8500 22.8800 7,700
Weekend
Weekend
22.9500 22.9900 22.8700 22.9100 3,900
22.9800 22.9800 22.8000 22.8500 6,500
23.1300 23.1300 22.9400 23.0200 9,800
23.1400 23.2000 23.0500 23.0800 7,100
No trading
Weekend
Weekend
23.1300 23.2900 23.1200 23.2200 13,300
23.1100 23.2100 23.0200 23.1600 9,200
22.9900 23.1000 22.9900 23.0000 13,400
23.0300 23.1800 22.9700 23.0300 18,000
23.1800 23.1800 23.0800 23.1400 9,400
Weekend
Weekend
23.2600 23.2600 23.0600 23.1300 8,400
23.1600 23.2200 23.1100 23.1800 7,800
23.3500 23.3500 23.2300 23.2700 11,300
23.2900 23.3600 23.2300 23.2900 11,700
23.1600 23.2500 23.1500 23.2100 3,500
Weekend
Weekend
23.2100 23.2600 23.1600 23.2000 19,400
23.0100 23.1100 23.0100 23.0800 3,800
23.1800 23.2400 23.0600 23.1100 14,700
23.1500 23.1600 22.9700 23.0100 19,400
23.1700 23.2200 23.0500 23.1000 5,700
Weekend
Weekend
23.1300 23.2500 23.1300 23.2000 19,600
23.0400 23.0900 22.9800 23.0400 6,900
22.9200 22.9200 22.7700 22.8500 18,100
22.8800 22.9100 22.7700 22.8300 14,800
22.8200 22.8800 22.7100 22.8300 17,800
Weekend
Weekend
22.8200 22.9000 22.8100 22.8600 7,200
22.6500 22.7000 22.5900 22.6400 17,200
22.6800 22.7000 22.6000 22.6400 7,400
22.6200 22.7300 22.5500 22.6900 13,500
22.6300 22.6300 22.4600 22.5300 13,800
Weekend
Weekend
22.5000 22.5800 22.4500 22.5600 10,500
22.6200 22.7700 22.5700 22.7200 5,200
22.3200 22.5200 22.2900 22.3600 5,900
22.3200 22.4700 22.3200 22.4100 8,600
22.2800 22.3500 22.2600 22.3400 16,600
Weekend
Weekend
22.3400 22.4100 22.2700 22.2800 13,000
22.1800 22.2200 22.0900 22.1200 5,900
22.2100 22.3100 22.1800 22.2100 26,000
22.0200 22.1100 22.0000 22.0900 6,000
22.0800 22.1000 21.9700 22.0100 3,200
Weekend
Weekend
22.1500 22.1700 22.0800 22.1500 7,700
22.0700 22.1500 22.0700 22.1100 12,900
22.0300 22.2100 22.0200 22.1500 11,100
22.0700 22.0800 21.9300 21.9800 10,000
21.8600 21.9400 21.7900 21.8300 12,300
Weekend
Weekend
21.9400 21.9400 21.8400 21.9100 12,200
21.7900 21.8400 21.7400 21.8000 23,200
21.7000 21.7800 21.6400 21.7500 10,900
21.7500 21.8200 21.6800 21.7400 14,100
21.5300 21.7200 21.5300 21.6700 10,500
Weekend
Weekend
No trading
21.5400 21.6200 21.4600 21.5400 15,800
21.3700 21.4800 21.3300 21.3400 32,100
21.4700 21.4900 21.3500 21.4600 85,000
21.5000 21.5200 21.3900 21.5100 70,900
Weekend
Weekend
21.3900 21.5300 21.3900 21.5000 7,800
21.4800 21.5100 21.4200 21.4400 6,200
21.6800 21.6900 21.5600 21.6400 7,500
21.5900 21.7200 21.5900 21.6500 8,500
21.7400 22.0200 21.7400 21.8300 20,300
Weekend
Weekend
No trading
21.9000 22.0000 21.8600 21.9500 15,300
22.2500 22.3200 22.0100 22.0100 51,100
22.4100 22.4300 22.3200 22.3600 10,100
22.3900 22.4100 22.3100 22.3600 6,700
Weekend
Weekend
22.1400 22.2900 22.1400 22.2400 9,600
21.9400 22.2500 21.9100 22.1700 38,400
22.1000 22.1000 21.9600 21.9600 6,100
22.1700 22.1700 21.9500 22.0500 22,100
22.1400 22.1400 22.0000 22.0200 15,300
Weekend
Weekend
22.1500 22.1500 21.9000 21.9500 15,100
22.3800 22.3800 22.3300 22.3700 2,100
22.3800 22.4200 22.2100 22.2600 20,600
22.5100 22.5900 22.4500 22.5100 6,500
22.4500 22.5600 22.3900 22.4900 13,000
Weekend
Weekend
22.4200 22.4900 22.3900 22.4200 14,300
22.2300 22.3400 22.1800 22.2900 13,000
22.2700 22.3100 22.2100 22.2600 11,300
22.2900 22.3700 22.2100 22.3200 19,100
No trading
Weekend
Weekend
22.1900 22.1900 22.0800 22.1400 7,800
22.0500 22.2800 22.0500 22.2000 17,100
21.9900 22.2000 21.9900 22.1500 5,400
22.0200 22.0500 21.8800 22.0000 10,000
21.9700 22.0200 21.9100 22.0200 11,500
Weekend
Weekend
21.9800 22.0000 21.8700 21.9500 12,600
22.1800 22.2000 22.1000 22.1500 4,900
21.9300 22.0500 21.9300 22.0100 22,500
22.0500 22.0500 21.8700 22.0000 35,600
22.1400 22.1800 22.1100 22.1500 11,800
Weekend
Weekend
22.0500 22.1000 21.9600 22.0500 21,900
22.1400 22.1400 21.9100 21.9400 16,500
22.1100 22.1700 22.1000 22.1600 9,100
21.7600 21.9100 21.7400 21.8300 17,700
21.7700 21.8400 21.6200 21.7100 11,300
Weekend
Weekend
21.9700 22.0700 21.8900 21.9300 14,700
21.7100 21.9900 21.7100 21.9300 14,700
21.6000 21.6000 21.4500 21.4700 19,600
21.6500 21.7100 21.6100 21.6900 8,900
21.6700 21.7100 21.5500 21.6100 42,500
Weekend
Weekend
21.6700 21.7700 21.6000 21.7100 45,700
21.6500 21.7400 21.5000 21.5800 160,700
21.6300 21.6700 21.5800 21.6200 82,000
21.7400 21.7500 21.4900 21.4900 10,800
21.6900 21.7700 21.6500 21.7300 8,800
Weekend
Weekend
21.8200 21.8500 21.7100 21.7300 15,400
21.6300 21.6600 21.5100 21.5900 18,100
21.7000 21.7000 21.5800 21.6400 21,700
21.6600 21.7900 21.6400 21.7500 26,000
21.4200 21.6200 21.4200 21.6200 10,500
Weekend
Weekend
21.6800 21.6800 21.5400 21.5800 17,800
21.4500 21.6200 21.4400 21.5800 9,300
21.5000 21.5200 21.4500 21.5000 11,000
21.0800 21.1500 21.0100 21.1500 32,100
21.1300 21.1500 21.0000 21.1100 22,900
Weekend
Weekend
No trading
20.7600 21.0400 20.7600 20.9900 20,100
21.0800 21.1600 20.9800 21.0500 15,400
20.7300 20.9800 20.6700 20.9500 20,900
20.5000 20.6500 20.4100 20.4900 52,900
Weekend
Weekend
20.5000 20.6200 20.4600 20.4700 6,100
20.6200 20.7300 20.5200 20.5200 7,600
20.9400 20.9600 20.7600 20.8400 23,100
20.5300 20.7500 20.5300 20.6600 10,800
20.7300 20.8200 20.6000 20.7400 8,400
Weekend
Weekend
20.9200 20.9200 20.4500 20.5200 13,400
20.7000 21.0200 20.7000 20.9400 111,100
21.1000 21.1000 20.8900 20.8900 6,100
21.0900 21.2300 21.0900 21.1600 35,300
20.9000 21.0500 20.9000 21.0000 12,400
Weekend
Weekend
20.9100 20.9100 20.7200 20.7400 17,800
21.0100 21.0100 20.8400 20.8700 73,600
21.2400 21.2800 21.1200 21.2100 32,800
21.4500 21.4500 21.2000 21.2500 16,500
21.1600 21.4600 21.0400 21.4500 23,000
Weekend
Weekend
21.2700 21.5300 21.2700 21.4600 15,200
21.5600 21.6700 21.3800 21.5500 319,700
21.6500 21.7900 21.5700 21.7500 42,200
21.5600 21.8100 21.4300 21.7800 41,400
22.0700 22.2500 22.0700 22.1800 33,000
Weekend
Weekend
22.5100 22.5800 22.4100 22.4500 250,000
22.4200 22.5100 22.3200 22.4600 38,300
22.4300 22.5700 22.4000 22.5300 18,900
22.4400 22.5300 22.3800 22.5000 41,400
22.4100 22.4700 22.3600 22.3600 10,300
Weekend
Weekend
22.2600 22.4300 22.2600 22.4200 19,400
22.1500 22.2400 22.1500 22.2000 51,200
22.3600 22.4000 22.2600 22.3000 41,400
22.2700 22.3900 22.1800 22.3600 62,800
No trading
Weekend
Weekend
22.2200 22.3700 22.1600 22.3000 16,500
22.3600 22.4100 22.2300 22.2800 19,700
22.2000 22.3200 22.1200 22.2700 12,300
22.0700 22.1800 22.0500 22.1500 35,300
21.9800 22.1000 21.9800 22.0900 9,500
Weekend
Weekend
21.8800 21.9500 21.8700 21.9300 7,500
21.7700 21.7700 21.6700 21.7100 17,800
21.8600 21.8600 21.7200 21.8000 11,200
21.5800 21.6500 21.5100 21.6100 33,000
21.4500 21.5200 21.4200 21.4800 12,800
Weekend
Weekend
21.5300 21.6300 21.4500 21.5100 37,500
21.6800 21.7000 21.5700 21.6800 20,300
21.5700 21.5900 21.4400 21.5400 26,300
21.4900 21.6500 21.4900 21.6500 11,200
21.2600 21.3000 21.2100 21.2400 31,500
Weekend
Weekend
21.0300 21.1900 20.9700 21.1700 36,500
21.0800 21.1500 21.0600 21.1200 27,800
20.8800 21.0600 20.8200 20.9700 48,200
20.9100 20.9200 20.7700 20.7900 21,300
No trading
Weekend
Weekend
20.9700 21.0100 20.9200 20.9700 30,200
20.8700 20.9300 20.8500 20.9000 20,800
20.6700 20.7700 20.6700 20.7600 18,500
20.7300 20.7300 20.6200 20.6500 10,900
20.7300 20.8400 20.7200 20.7800 33,000
Weekend
Weekend
20.7000 20.7700 20.7000 20.7400 10,600
20.6700 20.7700 20.6700 20.7400 21,500
20.8200 20.8200 20.6400 20.6600 135,600
20.8200 20.8700 20.7100 20.7300 16,800
20.7000 20.7900 20.5900 20.7700 14,900
Weekend
Weekend
20.6700 20.7100 20.6200 20.6600 14,100
No trading
20.6200 20.6200 20.5100 20.5500 20,300
20.6400 20.6800 20.6000 20.6400 25,000
20.5600 20.6700 20.5600 20.6200 5,400
Weekend
Weekend
20.5800 20.7300 20.5800 20.6800 34,900
No trading
20.5600 20.6800 20.5600 20.6400 1,800
20.4900 20.6000 20.4900 20.5700 20,900
20.3700 20.4300 20.3300 20.4000 14,300
Weekend
Weekend
20.3500 20.4400 20.3200 20.3700 15,700
20.3600 20.3700 20.2600 20.2800 15,500
20.2200 20.2900 20.2000 20.2000 22,400
20.2700 20.3700 20.2200 20.2400 15,400
20.2800 20.3500 20.2700 20.2800 9,200
Weekend
Weekend
20.1900 20.2000 20.0800 20.1500 17,200
20.4000 20.5300 20.4000 20.5000 25,800
20.2800 20.4200 20.2400 20.3800 9,600
20.3500 20.3500 20.2700 20.3000 7,800
20.3700 20.3700 20.2900 20.3100 9,600
Weekend
Weekend
20.4700 20.4900 20.4100 20.4500 9,500
20.4700 20.4900 20.4200 20.4300 5,000
20.4400 20.4400 20.3700 20.4100 9,600
20.4400 20.4400 20.3700 20.4400 4,200
20.5200 20.5200 20.3900 20.4200 11,200
Weekend
Weekend
20.4700 20.5200 20.4600 20.4900 2,800
No trading
20.3800 20.4600 20.3400 20.4100 9,500
20.2200 20.3000 20.1700 20.2600 12,800
20.1200 20.1600 20.0600 20.1300 8,600
Weekend
Weekend
19.9900 20.1400 19.9600 20.0900 34,500
20.1200 20.1300 19.8300 19.8800 18,300
20.1300 20.1300 19.9500 20.0400 29,200
20.0700 20.1700 20.0600 20.1200 18,300
20.3600 20.3800 20.1800 20.2600 13,500
Weekend
Weekend
20.3600 20.4100 20.2800 20.3800 18,100
20.3900 20.4500 20.3200 20.3400 13,300
20.2900 20.4200 20.2900 20.3800 13,100
20.2800 20.3000 20.2500 20.3000 12,100
20.1500 20.2000 20.1100 20.1900 6,700
Weekend
Weekend
19.9300 20.0500 19.8800 20.0200 23,000
19.8900 19.9100 19.8300 19.9100 9,600
19.8300 19.8600 19.7800 19.8300 16,600
19.6600 19.7900 19.5600 19.7100 14,100
19.6800 19.7900 19.6800 19.7500 7,900
Weekend
Weekend
19.6200 19.7300 19.6200 19.7200 28,300
19.6800 19.8700 19.6800 19.7900 18,100
20.0400 20.0400 19.7900 19.8600 11,500
20.0400 20.1900 19.1600 20.0200 9,700
20.0200 20.0900 19.9700 20.0100 16,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.