FiEE, Inc FIEE

Open calendar →

FiEE, Inc - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.7500 · FX 1 USD = 1.289800 SGD · about SGD 3.5470 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.67 → 2.75 · 3.0%
7.7004.6401.580 1,2,3,4 5 6,7 8,9 10 11 12 13,14 15 16 17 18 19,20 21 22 23,24,25 26 27 28 29,30 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.0800 3.0800 2.6100 2.7500 3,900
3.5100 3.5100 3.2000 3.2400 10,600
3.6600 3.6600 3.6500 3.6500 500
3.6300 3.6300 3.6300 3.6300 600
3.6500 3.6500 3.6500 3.6500 500
Weekend
Weekend
3.6000 3.6000 3.5100 3.5500 3,300
3.3900 3.8000 3.3900 3.6000 2,100
3.5200 3.5200 3.5200 3.5200 4,100
3.2500 3.2500 3.2500 3.2500 200
3.8500 4.2000 3.8500 4.1500 1,900
Weekend
Weekend
4.0700 4.3000 3.3000 4.0000 6,100
3.9500 4.1200 3.9500 4.0100 5,500
3.8300 3.8300 3.6600 3.6600 1,700
3.8500 3.8500 3.4500 3.4500 4,200
3.9500 3.9500 3.9500 3.9500 1,000
Weekend
Weekend
No trading
4.1000 4.2500 4.0000 4.0000 5,800
4.1600 4.2500 3.8000 4.2500 13,300
4.1000 4.3000 4.1000 4.3000 4,000
4.2000 4.2200 4.2000 4.2000 2,500
Weekend
Weekend
4.5900 4.5900 4.5900 4.5900 900
4.4900 4.4900 4.2100 4.2300 2,500
4.2000 4.4900 4.2000 4.4900 1,900
30 · 8-K After-hours · 17:20 ET 8-K ↗ 29 · 424B5 After-hours · 17:19 ET 424B5 ↗
3.8900 4.3900 3.8100 4.2000 6,900
4.3300 4.3600 4.1000 4.1000 2,100
Weekend
Weekend
No trading
4.1600 4.4300 4.0100 4.0500 3,900
4.3300 4.3300 4.0100 4.0100 5,900
4.3300 4.4800 4.3000 4.3300 2,300
4.9900 4.9900 4.3600 4.3600 4,400
Weekend
Weekend
4.2800 4.5000 4.2700 4.4300 5,900
4.1400 4.2600 4.0600 4.2600 2,200
4.1000 4.1900 4.1000 4.1500 7,400
3.7800 4.2400 3.7800 4.0300 6,700
4.4500 4.5000 3.6200 3.7500 20,900
Weekend
Weekend
4.6300 5.1000 4.4000 4.4100 11,100
5.1500 5.6700 4.5100 4.5100 33,400
5.6800 5.6800 5.1900 5.1900 7,800
5.6100 5.7900 4.9200 5.1500 29,600
5.6900 5.8000 5.5300 5.6000 12,400
Weekend
Weekend
28 · S-3 After-hours · 16:15 ET S-3 ↗
5.5300 5.9500 5.5300 5.6900 6,400
5.6100 5.8000 5.2000 5.2000 12,100
5.9100 5.9100 5.6000 5.7000 10,800
5.7700 6.2300 5.7700 5.8900 11,500
No trading
Weekend
Weekend
27 · S-3/A After-hours · 16:54 ET S-3/A ↗
6.2300 6.2300 6.1000 6.1100 2,900
6.2500 6.4800 6.1200 6.1200 3,100
6.3300 6.6500 6.3000 6.3100 4,400
6.6800 6.6800 6.3000 6.3300 12,800
6.5900 6.5900 6.4000 6.4000 3,300
Weekend
Weekend
6.3700 6.4900 6.3000 6.4800 6,100
6.6200 6.7100 6.4300 6.4300 3,400
26 · 8-K After-hours · 16:22 ET 8-K ↗
6.7300 6.8000 6.6000 6.6000 1,800
6.6400 6.9800 6.6400 6.8100 2,000
7.0900 7.1000 6.7700 6.9000 8,400
Weekend
Weekend
6.8800 6.9000 6.1900 6.5200 7,800
6.3300 6.6000 5.8800 6.4500 15,200
6.5100 6.7500 6.3300 6.3300 6,200
6.8500 6.8800 6.8500 6.8800 1,300
6.9100 7.0300 6.8900 6.9400 2,900
Weekend
Weekend
7.4800 7.4800 6.8700 7.1100 6,700
25 · S-3 After-hours · 17:25 ET S-3 ↗ 24 · 10-Q After-hours · 17:20 ET 10-Q ↗ 23 · 8-K After-hours · 16:08 ET 8-K ↗
7.4400 7.4400 6.9000 6.9300 12,200
22 · 10-K/A After-hours · 16:11 ET 10-K/A ↗
7.0000 7.2000 7.0000 7.1800 12,000
7.0300 7.4600 6.7500 7.0000 7,200
6.7500 7.1500 6.7500 6.8700 9,900
Weekend
Weekend
5.9000 6.9600 5.9000 6.6200 14,400
7.2100 7.3000 5.7500 5.8400 56,200
7.5800 7.5800 7.3200 7.3200 23,600
7.5500 7.6000 7.5000 7.5600 4,500
7.4500 7.8100 7.4500 7.6200 8,600
Weekend
Weekend
7.6800 7.6800 7.4600 7.5600 17,300
7.6000 7.7300 7.5200 7.7000 6,800
7.4800 7.8100 7.4800 7.6000 12,500
7.5400 7.5400 7.4500 7.4600 5,600
7.6000 7.6000 7.4300 7.5600 8,700
Weekend
Weekend
7.5400 7.8100 7.5400 7.6000 9,500
7.5900 7.5900 7.4500 7.4500 6,100
7.5000 7.5900 7.3800 7.5400 15,300
7.2400 7.3000 7.1000 7.2600 19,900
6.9700 7.2500 6.9700 7.2400 15,900
Weekend
Weekend
No trading
6.9900 7.1000 6.9900 7.1000 4,800
7.0000 7.0600 6.9000 7.0600 21,900
6.8300 7.1000 6.8300 7.0600 12,800
6.7800 7.0200 6.7000 6.9500 13,500
Weekend
Weekend
21 · 8-K After-hours · 16:30 ET 8-K ↗
6.9000 6.9500 6.7500 6.8100 6,400
7.0000 7.0000 6.9100 6.9600 6,100
7.0400 7.1500 6.9500 7.0800 10,200
7.0500 7.0800 6.6100 7.0400 35,000
6.8000 7.1000 6.7100 7.0700 24,400
Weekend
Weekend
20 · 10-K After-hours · 16:40 ET 10-K ↗ 19 · 8-K After-hours · 16:12 ET 8-K ↗
6.7800 6.8000 6.6000 6.6200 32,900
6.7700 7.1000 6.7000 6.7700 7,100
7.1900 7.1900 6.8100 6.9200 9,800
7.4600 7.4600 7.1500 7.2700 16,000
6.9700 7.8000 6.8900 7.3200 39,100
Weekend
Weekend
6.8000 6.9000 6.7300 6.8800 17,700
6.9600 7.0800 6.9000 6.9300 18,400
6.8700 7.0600 6.8000 6.9200 14,500
6.5500 6.9100 6.3800 6.7000 20,900
6.4000 6.5100 6.2000 6.4600 14,700
Weekend
Weekend
6.2900 6.4400 6.2900 6.4300 3,800
6.5000 6.6600 6.3900 6.4300 10,800
6.5300 6.5300 6.1000 6.5000 19,200
6.3600 6.4800 6.1200 6.1900 35,000
5.4900 6.7500 5.4900 6.3700 33,900
Weekend
Weekend
6.2500 6.2500 5.4800 5.5900 78,100
6.3100 6.3500 6.1300 6.2500 17,800
6.5600 6.6400 6.3100 6.4200 25,600
7.0200 7.0200 6.6500 6.8800 36,500
7.2600 7.2600 6.7900 6.9700 11,400
Weekend
Weekend
7.0500 7.2400 6.8700 7.2400 24,700
6.9600 7.1200 6.8100 7.0500 21,700
6.8200 7.0100 6.6000 7.0100 42,300
6.4500 7.2200 6.0300 7.1600 64,600
No trading
Weekend
Weekend
6.1300 6.7900 6.0200 6.6700 92,900
5.4000 5.7100 5.3500 5.7100 119,100
5.2800 5.6000 5.2800 5.5700 60,500
4.9000 5.6500 4.9000 5.4200 52,700
4.8200 5.1000 4.7500 5.0500 31,900
Weekend
Weekend
4.6500 4.9900 4.6500 4.9100 44,900
4.4400 5.3000 4.4000 4.6200 153,700
4.2000 4.9000 4.2000 4.6000 198,600
6.2000 6.3800 4.2600 4.4800 2,646,700
18 · 8-K After-hours · 16:24 ET 8-K ↗
4.8700 6.1500 4.8600 5.1600 3,327,900
Weekend
Weekend
6.9400 7.0000 4.7200 4.7400 140,300
7.3700 7.8000 6.9400 6.9400 99,300
17 · 8-K/A After-hours · 16:31 ET 8-K/A ↗
6.5000 7.9500 6.2600 7.2600 253,000
4.8800 6.0700 4.8600 6.0700 87,800
4.5900 4.7500 4.5000 4.7400 35,500
Weekend
Weekend
4.5000 4.6900 4.3700 4.4500 46,200
4.2000 4.4900 4.1900 4.4900 57,500
3.6200 4.2000 3.6200 4.2000 76,500
3.6700 3.6700 3.6000 3.6300 12,000
No trading
Weekend
Weekend
3.5100 3.6500 3.4900 3.6500 9,700
16 · 8-K After-hours · 16:45 ET 8-K ↗
3.5300 3.6100 3.4600 3.5300 35,600
3.3900 3.4400 3.3900 3.4400 4,400
3.4600 3.4900 3.4600 3.4600 10,800
3.4500 3.7000 3.4000 3.4400 20,800
Weekend
Weekend
3.4200 3.6900 3.4100 3.4600 9,900
3.5100 3.8400 3.3300 3.4700 97,700
3.7800 3.8700 3.1200 3.1900 75,000
3.9400 3.9700 3.8300 3.8800 72,700
3.6700 3.8800 3.5600 3.7900 74,400
Weekend
Weekend
3.4300 3.5300 3.3800 3.4600 65,300
No trading
3.1200 3.5600 3.1100 3.2100 80,900
2.9400 3.3100 2.8800 3.1300 65,100
2.7600 2.8600 2.6300 2.8500 27,000
Weekend
Weekend
2.6600 2.7600 2.5100 2.7600 17,100
No trading
2.6300 2.6400 2.5600 2.6300 19,200
2.7400 2.7400 2.5800 2.6100 9,700
2.8100 2.8100 2.5600 2.6000 30,700
Weekend
Weekend
2.9400 2.9400 2.7100 2.7400 11,200
2.7900 2.8200 2.7100 2.7800 7,100
2.8300 2.8500 2.7300 2.7900 4,300
2.8500 2.9100 2.6700 2.7800 22,200
2.7900 3.0100 2.7100 2.8400 80,400
Weekend
Weekend
2.7200 2.8000 2.6400 2.8000 34,400
2.5400 2.8000 2.4700 2.6300 62,400
2.5000 2.5500 2.2600 2.5500 27,700
2.3600 2.5900 2.3600 2.5700 18,400
2.3000 2.4700 2.2300 2.4300 56,600
Weekend
Weekend
1.8800 2.3900 1.8800 2.3500 88,400
1.9300 1.9500 1.8500 1.8900 52,300
1.8800 1.9300 1.6500 1.9000 239,400
15 · 8-K After-hours · 16:45 ET 8-K ↗
2.3500 2.4700 2.3000 2.4600 1,103,200
2.5200 2.6000 2.2900 2.4300 19,700
Weekend
Weekend
2.4900 2.6400 2.4900 2.6100 10,900
No trading
2.5400 2.5400 2.4500 2.4600 13,900
2.3900 2.5000 2.3100 2.4400 35,300
2.2100 2.3000 2.1900 2.2900 11,600
Weekend
Weekend
2.1500 2.2000 2.1500 2.1900 11,100
2.1600 2.2100 2.1200 2.1400 16,700
2.0000 2.1200 2.0000 2.1200 9,200
1.7000 1.9500 1.7000 1.9300 33,000
1.9600 1.9600 1.6600 1.6600 25,200
Weekend
Weekend
1.7800 1.8700 1.5000 1.5800 37,300
2.2900 2.3500 1.8000 1.8200 138,600
14 · 10-Q After-hours · 16:45 ET 10-Q ↗ 13 · 8-K After-hours · 16:10 ET 8-K ↗
2.2300 2.6300 2.1400 2.4700 51,400
2.3900 2.3900 2.2900 2.3000 5,800
2.4300 2.4400 2.3900 2.4200 9,400
Weekend
Weekend
2.4200 2.4600 2.4000 2.4000 4,500
2.5300 2.5400 2.4600 2.4600 5,600
2.7000 2.7000 2.5200 2.5200 6,300
2.4100 2.4900 2.4000 2.4900 14,500
2.4900 2.4900 2.4400 2.4700 12,800
Weekend
Weekend
2.4400 2.4900 2.4000 2.4900 5,000
12 · 8-K After-hours · 16:30 ET 8-K ↗
2.5000 2.5200 2.4000 2.4900 5,100
2.4000 2.5200 2.3900 2.4900 10,200
2.4100 2.4800 2.3900 2.4600 5,400
2.4100 2.5000 2.3900 2.4500 10,700
Weekend
Weekend
2.4000 2.4800 2.4000 2.4700 4,300
2.4300 2.5400 2.3800 2.4700 10,500
2.3700 2.5200 2.3400 2.3500 15,400
2.6700 2.6700 2.4300 2.4700 10,400
2.4900 2.6100 2.4000 2.4800 12,800
Weekend
Weekend
2.4700 2.7200 2.4200 2.4500 15,000
2.5500 2.6200 2.4300 2.4700 18,800
2.5900 2.7000 2.5500 2.5700 20,600
2.5700 2.7300 2.5600 2.6800 12,400
2.7400 2.7400 2.6200 2.7200 1,700
Weekend
Weekend
2.7700 2.7700 2.6000 2.6800 11,700
2.7200 2.7700 2.7000 2.7600 5,500
2.6800 2.7600 2.6200 2.7400 10,700
2.7300 2.8300 2.6300 2.7600 21,200
2.7700 2.8300 2.6300 2.6900 17,500
Weekend
Weekend
2.8000 2.8400 2.6600 2.7700 9,000
2.6800 2.8400 2.6800 2.8400 7,400
2.7600 2.7800 2.6600 2.7700 7,400
2.7200 2.8300 2.7200 2.8000 36,000
2.6900 2.7900 2.6500 2.7200 19,600
Weekend
Weekend
2.7000 2.7800 2.6500 2.7200 6,600
2.7000 2.8500 2.7000 2.8000 14,800
2.7300 2.7500 2.6500 2.7500 5,300
2.7000 2.7500 2.6900 2.7000 4,300
11 · DEF 14A After-hours · 17:02 ET DEF 14A ↗
2.7000 2.7000 2.4500 2.6600 21,100
Weekend
Weekend
2.8100 2.8100 2.6600 2.7000 8,400
2.7600 2.8600 2.7600 2.8100 26,000
2.8400 2.8800 2.8000 2.8500 9,400
2.8300 2.9200 2.8100 2.9200 5,800
2.8200 3.0500 2.7500 2.9300 38,200
Weekend
Weekend
2.7600 2.8300 2.6800 2.8300 16,800
2.7600 2.9400 2.6900 2.8500 30,900
2.3000 3.0000 2.2500 2.8800 528,900
2.7000 3.0000 2.7000 2.9600 59,800
10 · PRE 14A After-hours · 16:47 ET PRE 14A ↗
2.7800 2.8400 2.7300 2.7500 6,600
Weekend
Weekend
2.7000 3.0900 2.7000 2.8800 49,800
2.8000 2.8500 2.7500 2.8000 8,400
2.8700 2.9200 2.7900 2.8700 21,200
2.7100 2.9400 2.7100 2.9200 16,100
No trading
Weekend
Weekend
2.7100 2.8600 2.7000 2.7000 4,900
2.8500 2.9100 2.7000 2.8700 31,000
2.8700 2.9000 2.6500 2.8500 6,800
2.8000 3.0100 2.6800 2.9100 23,300
2.8200 2.8600 2.7500 2.8500 16,800
Weekend
Weekend
2.8500 2.9000 2.7900 2.8200 16,200
2.7700 2.9000 2.7600 2.8500 8,400
9 · 10-Q/A After-hours · 16:37 ET 10-Q/A ↗ 8 · 10-K/A After-hours · 16:30 ET 10-K/A ↗
2.6900 2.8700 2.5900 2.8700 19,100
2.8700 2.8900 2.7800 2.8100 9,500
2.8300 2.8800 2.8000 2.8700 8,300
Weekend
Weekend
2.8300 2.8500 2.7400 2.8300 15,900
2.7800 2.8300 2.7600 2.7800 12,700
7 · 10-Q After-hours · 16:42 ET 10-Q ↗ 6 · 8-K After-hours · 16:35 ET 8-K ↗
2.8400 2.9000 2.7800 2.8900 39,000
2.7300 2.8900 2.7200 2.8800 15,600
2.7300 2.8500 2.7300 2.8300 17,700
Weekend
Weekend
2.6900 2.8200 2.6200 2.7700 26,000
5 · 8-K After-hours · 16:17 ET 8-K ↗
2.7000 2.9800 2.6000 2.7700 51,100
2.8100 2.8500 2.6500 2.7300 86,200
2.7500 2.8500 2.5600 2.7000 49,700
2.7500 2.8600 2.5700 2.8200 27,800
Weekend
Weekend
2.3700 2.8100 2.3300 2.7300 57,800
2.6500 3.6000 2.4700 2.6700 922,300
2.7000 2.7000 2.3400 2.3500 46,400
2.6700 2.7400 2.6100 2.6600 11,100
4 · 10-Q/A After-hours · 16:18 ET 10-Q/A ↗ 3 · 10-Q/A After-hours · 16:17 ET 10-Q/A ↗ 2 · 10-Q/A After-hours · 16:16 ET 10-Q/A ↗ 1 · 10-K/A After-hours · 16:16 ET 10-K/A ↗
2.7900 2.7900 2.6600 2.6700 21,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
29 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
28 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
27 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
25 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
22 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
17 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
10 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
9 10-Q/A 10-Q/A (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
8 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
4 10-Q/A 10-Q/A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
3 10-Q/A 10-Q/A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
2 10-Q/A 10-Q/A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise