Leverage Shares 2x Long FIG Daily FIGG

Open calendar →

Leverage Shares 2x Long FIG Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 20.8782 · FX 1 USD = 1.291330 SGD · about SGD 26.9606 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 268.14 → 20.88 · -92.2%
292.940152.67012.400 Oct 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
19.5600 20.9200 18.9900 20.8782 77,423
Weekend
Weekend
17.0400 18.2950 16.9950 18.1780 115,500
18.8900 18.9000 16.1100 16.3530 115,100
19.9500 19.9500 17.9400 18.9100 135,700
22.5000 23.3100 19.4060 19.7600 276,900
22.6000 25.5300 22.5000 23.9550 156,300
Weekend
Weekend
21.3200 24.5990 21.3200 23.7500 156,500
24.3500 24.5800 20.4900 22.6100 155,900
24.2300 24.3200 22.0900 22.9830 112,000
20.5100 25.6000 18.8900 23.4790 332,800
19.6100 23.7100 19.6100 23.3820 309,400
Weekend
Weekend
22.0800 22.5300 18.5400 18.7300 103,600
18.0900 21.0600 17.6100 20.9200 154,500
19.9700 20.9000 19.2800 19.8900 131,500
20.9400 23.0600 20.2300 20.7450 319,000
18.6600 20.1180 17.1400 18.9030 154,800
Weekend
Weekend
No trading
16.0200 20.2640 16.0200 19.3800 402,800
15.1500 17.1700 15.0000 16.3400 268,900
15.3600 16.0000 13.9210 14.1600 164,100
15.8500 16.0000 14.9250 15.6900 188,600
Weekend
Weekend
12.4700 15.1100 12.4700 15.0000 315,600
14.9500 14.9500 12.4000 12.4000 231,300
15.9900 16.8650 14.9600 15.4100 129,600
16.3500 17.7500 15.9400 16.1600 184,200
15.4000 17.9100 15.0000 16.1800 180,800
Weekend
Weekend
No trading
15.7100 16.3400 14.8920 15.8400 215,600
16.1900 17.4300 14.8900 15.4900 347,100
14.8800 15.2900 14.3000 14.4800 113,400
15.9700 16.7400 15.3000 15.3000 189,100
Weekend
Weekend
16.0700 16.2400 14.1690 15.3200 237,500
17.3700 17.4450 15.8200 16.7900 171,900
17.7700 19.1500 17.4200 17.7400 84,800
19.6000 20.1050 17.6000 18.8600 192,600
21.4600 21.8130 20.0850 20.1830 151,500
Weekend
Weekend
22.5800 22.9200 20.4400 21.3600 263,100
24.9200 25.2000 22.9000 23.0000 267,100
26.0000 26.0500 22.5100 23.4700 324,200
30.0100 30.9000 26.2500 26.8500 520,600
31.8600 35.4600 29.9200 33.9100 561,900
Weekend
Weekend
24.9400 30.7100 24.3400 30.2000 529,500
22.2100 26.3350 21.6200 25.6100 274,300
21.8800 23.5500 21.0100 21.4500 319,900
23.8600 25.0800 22.6000 22.6700 170,400
No trading
Weekend
Weekend
22.3700 25.1940 22.3700 24.4300 249,600
24.1100 24.2000 21.8400 22.0200 247,800
24.1600 24.5350 22.5100 24.1900 162,100
29.2500 31.8000 25.4700 25.8200 419,000
23.3100 28.5000 22.6200 28.4100 692,600
Weekend
Weekend
23.7600 27.2700 22.0800 25.1600 1,233,700
19.3000 20.4600 17.9100 20.0100 712,300
17.8200 18.3500 16.9400 17.8040 122,400
19.5900 19.5900 18.0900 18.3800 99,700
20.5500 22.1500 18.9550 19.8700 175,800
Weekend
Weekend
19.8200 21.5000 19.0910 21.1700 255,200
20.0100 22.6900 20.0100 21.1500 435,100
18.5100 19.0000 17.5600 18.6300 90,800
20.3900 20.3900 18.0000 18.8600 81,000
17.6000 21.2000 17.6000 19.8200 367,420
Weekend
Weekend
17.2400 18.4000 16.6800 17.5400 212,490
14.1000 16.1600 13.8600 15.7200 201,960
14.9800 14.9800 14.0400 14.3400 92,500
15.4200 15.7800 14.8000 14.9400 91,070
15.4200 15.9600 14.6400 15.1200 139,805
Weekend
Weekend
15.1000 15.6000 14.0600 15.4200 248,985
17.4800 17.6000 14.1200 15.2000 562,190
18.5800 19.6000 18.2200 18.9000 202,065
18.6000 21.0000 17.8400 17.9000 382,095
17.8800 19.1000 17.6800 18.5800 205,755
Weekend
Weekend
22.6000 23.6000 17.8000 18.3600 390,355
23.2000 23.3000 19.2000 21.4000 245,275
18.7400 21.6000 18.2000 21.5000 235,440
20.0000 21.3000 16.2400 17.7200 433,720
17.3800 19.5800 16.6000 19.1600 187,750
Weekend
Weekend
19.4600 19.4600 16.4400 17.1800 230,340
21.2000 21.5000 18.5000 19.0800 394,620
26.4000 28.0000 21.4000 21.6000 197,930
24.0000 24.4000 22.6000 23.9000 81,605
24.4000 24.9400 23.4000 24.3000 68,135
Weekend
Weekend
No trading
22.2000 24.2600 20.8000 23.9000 114,330
24.4000 24.6000 21.8000 22.1000 132,795
21.8000 24.5000 21.7000 23.8200 165,420
21.8000 22.8000 21.0000 21.7000 84,380
Weekend
Weekend
25.2000 25.2000 21.0000 21.8000 307,540
23.8000 27.2000 23.8000 26.4200 267,910
27.0000 27.2000 23.2000 24.2000 238,145
28.4000 28.4000 24.7000 25.9000 241,265
31.6000 32.0000 28.2000 29.5000 338,380
Weekend
Weekend
31.2000 31.9000 29.0800 30.7000 147,610
34.0000 36.4000 30.2000 32.1000 339,495
40.6000 41.3000 33.9000 35.0600 197,770
40.4000 43.2000 40.2000 41.6000 58,105
39.0000 40.9000 38.2000 40.8000 91,505
Weekend
Weekend
38.0000 39.8000 35.9400 37.4000 107,490
43.0000 45.2000 37.8000 38.0000 177,075
45.8000 49.1000 42.8000 43.1800 107,000
51.3000 51.3000 44.5000 44.6000 201,105
46.0000 52.6000 46.0000 52.0000 144,640
Weekend
Weekend
48.8000 49.5000 46.4000 47.8000 129,745
49.4000 57.2000 48.0000 51.7000 226,260
53.0000 55.2000 49.2000 49.4600 140,610
45.0000 54.0000 44.2000 53.4800 141,405
45.0000 50.8000 45.0000 48.4000 138,520
Weekend
Weekend
47.0000 51.0000 46.5000 48.9400 99,090
52.5000 60.4000 50.8000 51.9000 255,070
46.8000 56.8000 46.7000 55.6000 178,530
36.0000 43.7000 36.0000 43.6000 271,205
37.2000 37.2000 32.0000 35.6000 266,915
Weekend
Weekend
38.0000 47.0000 37.0000 39.8000 315,265
39.2000 41.2000 32.0000 39.2000 618,570
31.2000 36.4000 30.9000 34.8000 208,850
30.8000 32.8000 28.4400 31.4000 53,380
No trading
Weekend
Weekend
29.0000 32.0000 29.0000 30.2000 28,255
31.0000 31.0000 26.4000 28.9600 56,550
33.2000 33.4000 29.1000 30.3400 71,540
29.6000 37.5600 29.0000 34.8000 146,365
28.6000 30.2000 26.6000 29.5800 28,330
Weekend
Weekend
31.0000 31.2000 26.4000 29.0000 59,940
29.4000 31.8000 27.8000 29.5800 33,320
27.0000 31.2000 23.6000 30.8000 101,385
34.4000 34.4000 26.6000 27.8400 112,010
40.8000 40.8000 35.6000 35.8000 45,745
Weekend
Weekend
45.0000 45.6000 41.6000 42.0200 28,105
55.0000 55.0000 44.6000 45.4000 46,865
52.2000 57.6000 50.8000 57.0000 33,200
53.2000 54.0000 49.4200 51.4000 25,195
53.2000 55.6000 50.3000 53.8000 32,780
Weekend
Weekend
50.6000 54.9000 49.2000 53.0000 44,190
47.8000 53.0000 46.6000 51.2000 45,505
49.6000 49.7800 45.6000 46.8000 44,220
50.8000 52.8000 48.0000 49.2000 56,580
No trading
Weekend
Weekend
63.6000 63.6000 55.6000 56.0000 59,400
66.6000 67.4000 64.4000 64.4000 24,360
74.0000 75.2000 66.4000 67.6000 33,145
85.8000 86.5000 70.5000 72.8000 60,940
90.2000 92.8000 84.4000 86.3200 8,190
Weekend
Weekend
90.6000 93.8000 84.3000 90.2800 7,525
91.0000 92.4000 85.2000 90.8000 8,190
90.6000 93.4000 86.8000 90.5800 6,530
88.2000 91.4000 83.2000 91.1000 6,925
95.4000 96.6000 85.8000 90.0200 9,915
Weekend
Weekend
93.6000 93.8000 85.8000 92.0000 6,565
No trading
92.2000 92.2000 87.6000 91.2400 5,985
92.4000 96.4000 92.0000 92.2600 6,280
92.8000 97.4000 92.6200 93.2000 4,540
Weekend
Weekend
100.2000 101.6000 94.0000 97.0200 5,070
No trading
95.0200 98.8000 95.0200 98.7800 4,395
99.6000 99.6000 91.6200 96.5800 6,515
104.6000 105.8000 99.0000 100.6800 7,880
Weekend
Weekend
92.4800 102.4000 92.4800 102.4000 7,645
93.9000 97.5400 88.6000 90.6800 10,290
86.0000 94.3800 85.0000 92.3400 11,055
80.2000 86.6000 80.2000 85.8000 8,060
85.4000 85.8000 76.3200 81.6000 22,290
Weekend
Weekend
99.9200 99.9200 86.1000 86.4000 18,785
100.2000 100.2000 95.6000 99.8000 12,275
99.0000 108.0000 97.2000 103.7800 10,755
92.2000 101.4400 91.8000 98.6000 7,495
96.8000 96.8000 89.8200 95.0000 20,505
Weekend
Weekend
99.0000 101.0000 93.4000 96.2600 18,935
92.0000 102.6000 90.8800 100.7200 24,865
89.0000 94.6000 84.8000 94.3600 19,660
88.0000 91.4000 87.2000 88.3600 17,260
83.0000 87.8000 79.0000 85.5200 11,400
Weekend
Weekend
89.4000 90.0000 86.0000 87.0200 5,670
No trading
83.5800 89.4000 82.4000 88.5800 6,085
83.6000 85.6000 75.8000 85.0000 10,375
79.6000 86.0000 75.4000 85.8000 14,160
Weekend
Weekend
76.4000 80.4000 73.2000 79.6000 10,460
90.4000 92.0000 75.9200 77.0000 22,340
90.4000 91.4000 86.4000 87.0000 10,840
91.6000 94.6600 87.4000 93.3000 16,125
98.0000 101.4000 91.4000 95.8000 24,445
Weekend
Weekend
110.0000 116.4000 101.7000 102.1400 13,310
130.0000 130.2000 109.8000 113.0000 31,150
135.0000 142.2000 130.8000 135.0000 13,635
133.6000 139.9800 128.0000 137.4000 17,840
138.2000 138.3000 124.0000 136.8000 27,335
Weekend
Weekend
137.2000 140.6000 128.9000 135.2000 37,320
144.6000 151.4000 129.0000 147.8000 67,630
144.6000 150.8000 134.0000 136.4000 29,325
151.8000 165.6000 144.4000 147.2000 7,690
175.6000 175.6000 158.0000 162.9800 13,075
Weekend
Weekend
165.4000 177.5800 155.0000 175.4000 21,615
177.2000 178.9000 166.6000 168.2000 18,055
192.0000 195.3800 177.8200 182.6000 19,320
205.2000 206.0000 190.0000 190.6000 20,860
207.8000 215.2000 196.0000 199.1400 9,010
Weekend
Weekend
211.2000 217.0000 198.8000 200.6400 13,560
200.2000 203.8000 195.6600 201.2600 3,820
213.6000 213.6000 185.0000 196.8000 10,455
218.4000 232.6000 214.5200 220.5800 8,495
240.0000 242.5000 208.0000 222.4400 11,670
Weekend
Weekend
230.0000 238.8800 223.0000 229.4400 7,570
307.4000 326.8000 236.0000 239.0400 28,215
275.4000 307.9800 270.2000 292.9400 15,745
286.4000 286.4000 267.1800 268.1400 2,860
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.