Figure Technology Solutions, Inc. - Class A FIGR

Open calendar →

Figure Technology Solutions, Inc. - Class A Common Stock · Company · Nasdaq · Financial Services / Capital Markets

Paper trade (simulated — no real money)

Fill: USD 29.2900 · FX 1 USD = 1.291330 SGD · about SGD 37.8231 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.11 → 29.29 · -5.9%
73.91049.59525.280 4,5,6,7 8 9,10 11 12,13 14 15 16 17 18,19 20,21 22 23 24 25 26,27 28 29 30,31 32 33 34 35 Sep 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
28.2450 29.7000 28.0200 29.2900 2,129,715
Weekend
Weekend
29.2400 29.7240 27.2000 27.5900 1,987,400
29.8100 30.0700 28.3950 29.2400 2,493,800
31.1200 31.5700 30.0000 30.0400 1,388,200
30.7500 33.4900 30.7000 31.4900 3,872,200
28.9600 30.7000 28.2000 30.4200 2,807,000
Weekend
Weekend
29.3400 30.3750 28.6200 28.9700 2,132,900
30.2600 31.4400 29.6000 30.8700 2,725,100
29.9600 31.3000 29.0400 30.9300 2,499,300
35 · 8-K After-hours · 17:24 ET FORM 8-K ↗
30.0800 30.8900 29.3000 29.9600 2,325,800
31.4800 31.4800 29.2300 29.7400 2,893,400
Weekend
Weekend
32.9800 33.5700 31.3700 31.8000 1,889,400
34 · 8-K Next filing day · accepted 09 Jul, 17:54 ET FORM 8-K ↗
30.6900 33.2000 30.4000 32.7900 2,436,800
30.7100 32.3000 30.2850 30.6500 2,122,500
33 · 8-K After-hours · 17:28 ET 8-K ↗
33.9100 34.1600 30.8700 31.0450 2,417,300
32 · 8-K After market open · 09:45 ET FORM 8-K ↗
34.0550 35.2000 33.2000 34.4100 4,702,700
Weekend
Weekend
No trading
32.6700 34.8500 32.0000 33.9100 4,903,800
30.6200 34.1000 30.4000 32.6700 5,090,000
27.3800 30.9200 27.3300 30.7100 6,974,800
27.2500 27.5100 25.4500 27.0700 3,508,600
Weekend
Weekend
26.5000 27.3400 26.2200 26.8600 9,749,100
27.7400 28.0450 26.4300 26.9100 3,558,700
27.8650 29.0850 26.8300 27.4000 5,471,500
28.1950 29.2500 27.7550 27.9800 4,387,400
28.0000 31.1200 27.5300 29.0900 5,555,400
Weekend
Weekend
No trading
27.4150 28.7100 27.0000 28.5500 7,805,900
29.4100 29.5000 27.0850 27.4000 5,636,300
28.9900 30.4800 28.9000 29.6500 4,217,200
29.3900 30.1700 28.9300 28.9900 3,213,200
Weekend
Weekend
28.7200 28.8400 26.5500 27.9300 2,588,200
28.0900 28.5300 27.0300 28.1500 3,358,100
31 · 8-K After-hours · 16:52 ET 8-K ↗ 30 · 8-K After-hours · 16:05 ET 8-K ↗
28.0900 30.1050 27.5380 28.0700 3,484,000
27.7800 28.6100 27.1000 28.2800 4,681,600
28.7300 28.8000 27.5000 27.8600 3,687,600
Weekend
Weekend
30.5300 30.8550 28.0700 28.4900 5,776,900
30.5900 31.8600 30.1000 31.3200 2,787,700
31.6700 32.2900 30.9100 30.9800 3,304,600
33.1800 33.6200 31.7700 32.0900 2,156,100
36.3000 36.3920 33.3900 33.4100 2,723,700
Weekend
Weekend
34.7500 36.2600 34.3700 35.3500 3,106,700
34.0300 35.1300 32.7800 34.7300 1,944,800
34.9100 35.2120 33.7300 34.0900 2,188,600
34.4650 36.9090 34.0700 35.2200 5,020,600
No trading
Weekend
Weekend
34.5300 35.0500 33.5800 33.9500 2,501,500
36.4000 37.2800 33.5100 34.3800 4,124,300
36.7900 37.1000 35.2260 36.4000 2,023,000
38.4500 38.4500 35.4100 36.2300 3,657,100
42.7600 42.8200 38.4250 38.5800 4,039,100
Weekend
Weekend
42.0400 44.6730 41.5000 43.2800 5,207,400
29 · 10-Q Next filing day · accepted 14 May, 20:28 ET 10-Q ↗
40.0000 44.6600 38.8600 43.2200 6,383,300
38.2890 40.9400 35.1310 40.5100 6,633,000
38.2550 41.9200 36.6700 39.5000 9,061,100
28 · 8-K Next filing day · accepted 11 May, 18:55 ET 8-K ↗
37.6000 39.4300 36.3600 38.9700 5,463,900
Weekend
Weekend
37.5100 37.8500 36.5700 37.6300 2,564,800
37.6300 37.7500 36.3000 37.5100 2,458,500
37.2500 38.1400 36.7900 38.0000 2,537,000
37.0000 39.0000 36.6100 37.3000 3,841,000
36.5000 37.3300 35.6600 36.0400 2,697,100
Weekend
Weekend
35.1200 36.8200 34.5600 36.4500 3,399,300
33.0500 35.2200 32.2900 35.1000 3,344,200
33.8700 33.8700 31.3300 33.2700 4,191,400
32.0800 34.4600 31.6600 34.3600 3,235,300
31.8100 33.7800 31.8000 32.9100 2,273,200
Weekend
Weekend
27 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 26 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
32.5100 32.7470 31.8100 32.1500 2,050,100
34.7700 35.0400 31.5100 32.2200 3,469,200
35.4400 37.4120 35.1500 35.6700 3,708,400
36.3200 36.4400 34.9300 35.0000 2,887,000
36.0100 37.3100 35.5000 36.3000 3,058,600
Weekend
Weekend
35.9700 37.5000 35.7400 36.6700 6,738,900
36.0300 36.9600 34.6700 35.7300 5,956,400
35.4750 36.4400 33.5210 35.6200 4,209,100
36.5000 36.9800 34.8900 35.1700 3,742,700
33.2100 36.1100 33.2100 35.9700 4,265,200
Weekend
Weekend
33.3400 34.5000 33.1200 34.0800 2,574,400
33.8200 34.8400 33.0200 33.0400 2,696,400
33.0300 34.4100 32.7400 34.3400 4,997,500
31.5000 31.7800 29.8900 30.7700 3,828,400
34.0600 34.6400 31.2000 32.3000 6,816,000
Weekend
Weekend
No trading
25 · 8-K Pre-market · 08:32 ET 8-K ↗
32.3500 34.5400 31.0100 34.5100 3,976,700
34.0000 34.9300 32.7500 32.8900 3,771,700
31.3500 34.3300 31.1800 33.9500 6,131,900
30.9300 31.7650 30.3200 30.7100 2,398,400
Weekend
Weekend
31.3150 32.1500 30.5000 31.0000 2,833,900
31.6200 32.7300 31.3100 31.9400 3,066,300
33.9800 34.7000 31.1800 31.2100 5,824,000
33.2400 34.3600 31.8800 33.2500 3,515,800
33.2600 34.4300 32.3500 33.2100 4,110,200
Weekend
Weekend
32.9300 34.6700 32.3200 34.2900 6,374,400
32.0000 33.1800 30.8200 33.0800 5,241,900
33.6700 34.2300 32.7900 33.6800 4,664,300
34.9500 36.0600 34.0100 34.4000 4,307,300
35.8200 37.3330 35.0900 35.4600 6,723,400
24 · 10-K Next filing day · accepted 13 Mar, 19:30 ET 10-K ↗
Weekend
Weekend
36.7500 37.6500 34.7100 35.0700 4,709,900
37.0000 38.7700 35.7500 36.1400 4,429,700
39.3000 42.2700 36.9500 38.0800 12,106,500
33.9400 39.8000 32.7300 39.5900 30,813,800
29.7950 33.2850 28.9500 32.6400 7,690,200
Weekend
Weekend
30.2150 31.1350 29.6700 30.4800 5,834,300
30.7250 32.4250 29.7000 31.5000 5,537,600
29.9350 32.2300 29.7600 30.4900 6,292,100
28.5200 29.1100 27.2500 28.4700 4,254,300
25.5000 31.1600 25.0100 29.7200 9,362,000
Weekend
Weekend
30.8900 31.5000 25.0900 25.2800 13,558,700
23 · 8-K After-hours · 16:06 ET 8-K ↗
34.1000 35.2500 32.8170 34.0400 5,484,000
30.5600 35.2800 30.1200 34.6600 8,300,000
29.9500 30.3800 28.6800 29.7500 4,014,600
29.0000 30.3900 28.3700 30.2150 4,266,700
Weekend
Weekend
32.3000 32.9400 29.0200 29.1200 9,939,500
35.8400 35.8400 32.0100 32.9300 5,009,700
22 · 8-K Next filing day · accepted 18 Feb, 20:06 ET 8-K ↗
34.7050 37.9600 34.5200 35.5000 7,599,900
21 · 424B4 Pre-market · 06:48 ET 424B4 ↗ 20 · S-1MEF Pre-market · 06:46 ET S-1MEF ↗
34.8000 38.4600 34.7400 36.9100 5,185,700
No trading
Weekend
Weekend
19 · S-1/A After-hours · 17:24 ET S-1/A ↗ 18 · 8-K After market open · 15:15 ET 8-K ↗
34.5300 36.6600 32.6000 35.2900 4,537,000
17 · S-1/A After-hours · 17:30 ET S-1/A ↗
36.0400 36.7400 34.0000 34.0750 2,923,900
16 · S-1/A After-hours · 17:34 ET S-1/A ↗
40.3500 40.4600 34.7500 35.4100 4,344,300
40.9800 41.2800 38.7100 38.8700 2,306,900
41.1600 41.6300 39.5300 40.4600 2,206,200
Weekend
Weekend
41.9300 43.7200 41.0030 41.2700 3,010,100
40.5950 43.2700 39.2950 39.9400 4,827,400
44.5000 44.5200 39.4700 42.9500 7,188,000
52.7500 52.7500 42.7650 44.5400 7,427,800
55.0000 56.8800 51.4220 52.3100 3,317,900
Weekend
Weekend
59.2500 61.9900 55.5000 56.8800 3,144,500
68.2200 68.2750 57.7000 60.4700 6,089,500
63.3400 68.1100 61.9600 67.9150 5,084,800
15 · S-1/A Next filing day · accepted 27 Jan, 17:51 ET S-1/A ↗
65.0000 66.4900 61.5100 62.7800 3,085,700
62.8100 65.3100 59.6300 63.7900 2,715,200
Weekend
Weekend
64.8550 66.2400 60.5000 62.8100 3,568,600
69.8900 70.4900 62.5100 64.8800 4,517,200
71.4200 72.3910 66.0000 68.7300 3,488,600
70.6750 78.0000 70.3800 71.7800 4,345,200
No trading
Weekend
Weekend
67.2500 76.5700 67.0000 73.9100 9,977,200
55.8200 64.9800 55.8200 64.9600 7,042,800
56.9100 59.9400 54.6800 55.8200 4,452,200
54.2000 56.5100 52.9800 56.2800 3,654,300
14 · 8-K/A Next filing day · accepted 12 Jan, 21:34 ET 8-K/A ↗ 13 · 8-K/A After-hours · 17:28 ET 8-K/A ↗
57.4900 58.6700 49.1000 52.2300 6,373,200
12 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
58.5500 59.4000 56.2100 58.0800 2,892,700
55.1700 58.7800 52.5000 58.4000 4,278,200
55.5900 57.5000 54.4000 54.6900 3,849,600
52.2300 56.8800 52.1000 56.0100 5,668,800
44.9100 53.5300 44.7000 53.2200 9,157,300
Weekend
Weekend
41.7400 44.0700 41.4800 43.7400 1,562,000
No trading
41.5900 41.9820 40.3000 40.8400 1,754,600
42.7900 42.7900 41.4800 41.6800 1,038,700
43.1200 43.9300 42.0500 42.6700 1,023,100
Weekend
Weekend
45.4100 45.4500 43.6600 44.0500 1,190,900
No trading
44.9000 45.4000 44.3910 45.2400 768,200
44.5450 45.1800 42.9200 44.6700 2,042,000
42.5000 45.3700 42.4050 45.2100 2,272,700
Weekend
Weekend
39.8500 42.6800 39.7500 42.2100 5,908,400
38.6300 40.6900 38.6300 39.7600 1,209,900
38.9800 40.3700 37.1900 37.2900 1,370,800
38.0200 38.8450 37.3300 38.6900 1,572,900
40.6600 41.3000 37.6800 38.0800 1,782,800
Weekend
Weekend
42.2300 42.7790 39.7300 41.1600 3,344,400
39.5300 42.8500 38.7400 42.0500 2,136,300
40.6600 40.9000 38.0100 39.7500 2,449,200
40.1400 41.4000 39.9500 40.5700 1,278,400
39.4000 41.1700 39.1200 40.7400 2,500,100
Weekend
Weekend
38.7700 39.4900 37.6000 39.0000 2,697,600
35.4000 39.7000 35.3280 39.0200 1,950,800
35.2200 35.9500 34.3800 35.3800 1,672,500
35.2400 36.1080 34.2000 35.2700 1,540,600
34.8800 35.4600 33.9000 35.0800 1,129,600
Weekend
Weekend
35.8600 37.2500 35.3100 36.2400 1,057,800
No trading
33.7500 35.3300 32.9100 35.3100 2,666,700
35.1100 35.3400 32.9300 33.7400 2,219,300
35.5000 36.3200 34.6000 35.7700 2,798,300
Weekend
Weekend
34.9900 35.3400 32.8000 34.8000 3,636,400
38.5500 39.3700 34.7000 35.6100 3,162,300
39.2900 39.4800 36.0300 37.2000 1,921,600
40.0120 41.9000 37.7800 39.1900 4,371,200
11 · S-1 After-hours · 16:26 ET S-1 ↗
42.3600 46.4600 41.8700 42.2400 4,756,300
Weekend
Weekend
35.5000 43.6200 35.4670 40.2400 5,207,800
10 · 10-Q After-hours · 16:07 ET 10-Q ↗ 9 · 8-K After-hours · 16:17 ET 8-K ↗
36.2500 36.7200 33.8600 34.5900 2,617,600
36.4000 37.5900 34.8300 37.3100 1,878,100
37.0200 37.6400 34.9000 36.1700 1,187,900
37.3400 38.6500 36.3150 37.6000 847,100
Weekend
Weekend
34.6500 37.0100 33.5500 36.5600 1,004,100
38.8100 39.0900 34.8900 35.6900 1,765,800
38.2700 39.5300 37.5600 38.6850 787,100
39.5800 40.1100 37.6500 38.2700 1,529,400
39.3400 41.9550 39.1500 41.8400 1,374,600
Weekend
Weekend
41.0000 41.1400 38.8400 39.6000 1,490,300
41.7600 41.8500 37.8000 40.6600 2,334,100
43.6000 44.3100 42.3900 42.5600 1,227,700
42.2500 44.9800 41.7700 43.2600 1,797,200
41.1400 43.0000 40.5000 41.7500 1,653,800
Weekend
Weekend
41.0000 41.5800 39.9200 39.9700 1,280,000
38.4900 40.4900 38.2850 40.0300 1,283,800
39.0100 39.6900 37.5700 38.0500 1,680,900
40.4000 40.9800 39.2100 39.2400 912,100
39.8850 42.1500 39.3900 40.6900 1,526,300
Weekend
Weekend
39.5000 40.3200 37.2750 38.4600 2,408,900
44.3400 44.5550 39.8000 40.4600 2,889,200
46.0200 46.1000 42.6300 44.6200 2,200,900
41.8900 45.8500 40.5100 44.5400 1,877,100
43.7600 44.8800 41.5000 44.0000 2,843,600
Weekend
Weekend
48.0300 48.5000 42.0410 42.2500 4,240,400
49.0000 49.5000 46.0100 48.0300 2,615,000
45.8550 49.2500 43.6000 49.1700 3,979,000
44.0000 49.4500 43.1000 44.2300 6,909,700
41.0200 44.4900 41.0200 43.5900 2,814,000
Weekend
Weekend
41.2000 42.5000 39.5500 40.3000 2,596,300
37.9000 41.7200 37.1600 41.2800 3,810,100
36.3500 39.3500 35.8800 37.8200 2,897,100
37.7400 38.1400 35.5700 36.3700 3,475,400
39.9700 41.1800 37.0000 37.7500 4,144,400
Weekend
Weekend
39.4000 39.8900 38.3000 39.2500 2,172,000
38.6900 41.5000 36.5400 40.3300 3,018,300
40.1600 41.2000 38.3100 40.6900 2,432,700
43.0750 43.0750 39.0800 39.6000 3,989,200
45.8500 45.9000 42.0430 43.0900 3,788,700
Weekend
Weekend
42.9550 45.7400 41.1000 44.9600 6,005,500
38.5150 46.1990 38.2600 43.1750 7,559,100
42.5250 43.8000 36.4500 37.1700 12,140,100
39.3250 42.7500 37.8000 40.4800 8,147,300
33.5000 40.3900 33.4700 37.3300 10,161,700
Weekend
Weekend
8 · 8-K After-hours · 16:59 ET 8-K ↗
30.2100 36.5800 30.0100 32.5000 10,779,300
7 · 424B4 After-hours · 17:22 ET 424B4 ↗
36.0000 38.0500 30.1300 31.1100 39,451,400
No trading
6 · S-1/A Pre-market · 08:55 ET S-1/A ↗
No trading
5 · S-1/A Pre-market · 08:42 ET S-1/A ↗
No trading
4 · S-1/A Pre-market · 07:48 ET S-1/A ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
3 · S-1/A Pre-market · 09:10 ET S-1/A ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
2 · S-1/A Pre-market · 09:21 ET S-1/A ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
1 · S-1 After-hours · 16:41 ET S-1 ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

35 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
34 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 09 Jul, 17:54 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
32 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 09:45 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
29 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 14 May, 20:28 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 May, 18:55 ET Summarise
27 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
26 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
24 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 13 Mar, 19:30 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 18 Feb, 20:06 ET Summarise
21 424B4 424B4 (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
20 S-1MEF S-1MEF (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
19 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After market open · 15:15 ET Summarise
17 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
16 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 17:34 ET Summarise
15 S-1/A S-1/A (opens SEC filing in a new tab) Next filing day · accepted 27 Jan, 17:51 ET Summarise
14 8-K/A 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 12 Jan, 21:34 ET Summarise
13 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
11 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
7 424B4 424B4 (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
6 S-1/A S-1/A (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
5 S-1/A S-1/A (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
4 S-1/A S-1/A (opens SEC filing in a new tab) Pre-market · 07:48 ET Summarise
3 S-1/A S-1/A (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
2 S-1/A S-1/A (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
1 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise