FinWise Bancorp FINW

Open calendar →

FinWise Bancorp - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 10.7600 · FX 1 USD = 1.277900 SGD · about SGD 13.7502 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.95 → 10.76 · -40.1%
19.35014.90510.460 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.4700 10.7600 10.2500 10.7600 52,948
10.5400 10.6700 10.4700 10.5000 32,300
10.5700 10.6200 10.0000 10.4600 54,800
9.5800 10.7900 9.5800 10.5700 31,800
10.7200 10.9050 10.5000 10.5000 68,500
Weekend
Weekend
10.4900 10.8550 10.4900 10.6800 29,500
10.8600 10.9600 10.7000 10.7500 24,400
10.7500 10.8600 10.6700 10.7400 31,000
11.0270 11.0270 10.7400 10.9000 27,600
10.9300 11.0000 10.7800 10.9500 21,800
Weekend
Weekend
10.8600 11.0400 10.7700 10.9900 50,000
10.8400 11.0300 10.8000 10.8200 26,400
10.8200 11.1000 10.7700 10.8800 32,100
11.0200 11.0650 10.8300 10.8700 20,300
11.0680 11.2700 11.0000 11.0200 26,400
Weekend
Weekend
11.0900 11.4550 11.0900 11.1700 17,900
11.0500 11.3690 10.9000 11.1900 30,200
11.1600 11.4650 11.1360 11.1400 24,300
11.2800 11.3810 11.1750 11.2600 26,000
11.1800 11.4100 11.1800 11.3900 17,100
Weekend
Weekend
11.1700 11.3600 10.9000 11.3200 86,000
12.1200 12.4320 10.7900 11.2800 61,300
11.7800 12.1050 11.3750 11.3900 47,700
12.2400 12.2400 11.6200 11.8400 71,800
12.4100 12.6100 11.9950 12.2600 39,700
Weekend
Weekend
12.6000 12.8600 12.4200 12.5300 71,200
13.0600 13.0720 12.6400 12.7000 18,200
12.8400 12.9600 12.7300 12.9300 53,200
13.1000 13.1000 12.7950 12.8100 36,900
13.3500 13.3500 13.0200 13.0200 35,400
Weekend
Weekend
13.5700 13.8230 13.3100 13.3300 20,600
13.4100 13.8400 13.3300 13.4500 32,500
13.7700 13.8800 13.5100 13.5600 65,900
13.9900 14.0600 13.7700 13.8450 23,300
No trading
Weekend
Weekend
13.8900 14.1240 13.8900 13.9850 11,600
14.1900 14.2000 14.0000 14.0000 15,900
14.1850 14.2200 13.9550 14.0800 53,200
13.9100 14.2000 13.6100 13.9800 23,500
14.2500 14.2500 13.8150 13.9050 17,800
Weekend
Weekend
14.0000 14.2560 13.9400 14.1100 26,200
13.9050 13.9890 13.8030 13.9050 9,900
13.9700 14.0900 13.7900 14.0000 20,200
13.8400 14.3400 13.7700 13.8700 16,800
14.0800 14.2200 13.8200 13.8400 14,800
Weekend
Weekend
14.2900 14.3900 13.8200 14.0000 16,200
14.0200 14.3100 13.3800 14.2400 19,200
14.1200 14.3900 14.1100 14.1400 32,000
13.8200 14.1800 13.7200 14.0300 23,900
13.6000 14.0100 13.6000 13.7100 28,900
Weekend
Weekend
13.9400 14.3550 13.7320 13.8800 15,000
13.9600 14.0350 13.6900 13.8800 34,300
17 · 10-Q After-hours · 16:44 ET 10-Q ↗
13.7100 13.9400 13.7100 13.9400 13,700
13.7000 13.9250 13.6200 13.7600 27,700
14.0500 14.1180 13.6300 13.7100 60,700
Weekend
Weekend
14.3050 14.6160 14.1400 14.2700 9,800
14.0200 14.6230 13.9300 14.2400 29,400
14.0800 14.2950 13.9700 14.1000 24,500
14.3200 14.5000 13.9950 14.0950 43,000
13.9400 14.3300 13.8600 14.2900 30,700
Weekend
Weekend
13.5600 14.1050 13.5600 13.7600 32,700
13.6500 13.9200 13.3000 13.7100 50,900
16 · 8-K After market open · 12:17 ET 8-K ↗
14.0800 14.1870 13.9300 14.1000 12,600
13.9100 14.6700 13.9000 13.9600 23,000
13.8250 13.9800 13.6800 13.7500 14,400
Weekend
Weekend
13.9000 14.1800 13.0800 13.7700 29,500
13.5700 14.2500 13.3600 13.4100 53,200
13.3900 13.7700 13.3600 13.5700 27,300
13.8000 14.3380 13.1700 13.4200 27,700
15 · 8-K After market open · 12:16 ET 8-K ↗
14.3900 14.4150 13.5000 13.6500 34,100
Weekend
Weekend
14.0300 14.4300 13.8200 13.8200 18,600
14.0300 14.4150 13.8400 14.0900 29,700
13.9400 14.0300 13.8900 13.9500 10,400
14.4100 14.5000 13.9790 13.9900 15,700
14.0000 14.4550 13.8200 13.9700 24,700
Weekend
Weekend
14.2200 14.4000 13.8500 13.8800 32,200
14.4650 14.4650 13.9400 14.0600 23,200
14.0400 14.4650 13.8300 13.9400 45,700
14.4900 14.4900 13.8400 14.0000 55,400
14.3900 14.7500 14.2900 14.3100 42,700
Weekend
Weekend
No trading
15.0500 15.0500 14.3450 14.5600 14,600
14.5400 14.9100 14.5400 14.8000 27,600
14.7700 14.8200 14.0500 14.5000 152,600
15.2600 15.4000 14.3600 14.6700 55,800
14 · 8-K/A Next filing day · accepted 26 Jun, 18:22 ET 8-K/A ↗
Weekend
Weekend
14.5500 15.4500 14.5500 15.4200 254,000
13 · 8-K After-hours · 16:13 ET 8-K ↗
14.6850 14.6850 14.3700 14.5500 10,500
14.4900 14.7500 14.3900 14.6000 20,600
14.1900 14.5000 14.1900 14.4800 11,800
14.2630 14.2630 14.0600 14.0600 8,300
Weekend
Weekend
No trading
13.9800 14.2400 13.7800 14.1800 52,700
14.4900 14.4900 13.7150 13.7900 21,000
14.3100 14.5500 14.2600 14.3700 10,900
14.5200 14.5950 14.2600 14.3100 7,000
Weekend
Weekend
14.6400 14.8950 14.5100 14.7200 12,300
14.8100 14.8100 14.4300 14.7100 7,400
14.7100 14.7600 14.3500 14.6700 26,700
14.3300 14.8000 14.3300 14.7300 10,700
14.5700 14.7100 14.3870 14.3900 5,800
Weekend
Weekend
14.3000 14.7000 14.0500 14.6600 12,100
14.3300 14.5800 14.2700 14.4200 25,900
14.4300 14.4300 14.0100 14.1200 28,100
14.0600 14.4450 14.0600 14.4400 11,200
14.2200 14.5000 13.3000 14.0800 19,400
Weekend
Weekend
14.1600 14.6800 13.9630 14.3800 18,800
13.9200 14.2400 13.9200 14.2400 37,900
13.9200 14.1100 13.8950 14.0000 40,500
13.8700 14.2700 13.8500 14.0000 47,800
No trading
Weekend
Weekend
13.8800 13.9000 13.8000 13.8500 27,600
13.8000 14.0300 13.8000 13.9500 30,400
12 · 8-K Pre-market · 08:27 ET 8-K ↗
13.6200 14.0000 13.4500 13.5300 40,000
13.5500 14.0970 13.5500 13.6200 7,100
13.6000 13.6800 13.2900 13.6800 13,000
Weekend
Weekend
12.9100 14.0350 12.9000 13.1100 17,900
13.5030 13.7200 13.0000 13.0100 9,200
12.8800 13.2500 12.8200 13.0100 26,600
11 · 10-Q After-hours · 16:40 ET 10-Q ↗
13.2500 13.4200 12.9300 12.9800 20,400
13.3900 13.8750 13.2700 13.3700 16,500
Weekend
Weekend
13.8900 14.1000 13.5300 13.5300 13,700
13.4800 14.2400 13.4800 14.0000 18,900
13.4400 13.9900 13.3000 13.5900 16,700
14.3730 14.3730 13.5850 13.6750 20,400
14.7700 15.8400 13.8000 13.9600 63,900
Weekend
Weekend
15.5000 15.5220 14.8600 14.9600 70,200
10 · 8-K After-hours · 16:21 ET 8-K ↗
15.8400 16.3600 15.5500 15.5500 29,500
16.0400 16.0500 15.8500 15.9250 15,600
9 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
16.4900 16.4900 16.0100 16.1300 12,600
16.0800 16.4100 16.0100 16.1600 9,200
Weekend
Weekend
16.2300 16.4950 16.0500 16.1900 19,800
16.1800 16.3000 16.0500 16.1800 5,900
16.3800 16.6750 16.1800 16.1800 4,300
16.7000 17.3000 16.2300 16.3900 12,900
16.8300 17.1500 16.7300 16.7300 20,200
Weekend
Weekend
16.6200 17.2300 16.3400 17.2300 15,500
16.2600 16.4000 16.2600 16.4000 4,200
16.1600 16.6200 16.0100 16.3600 7,800
16.3000 16.4480 15.8600 16.2900 11,600
17.3000 17.3000 16.4200 16.4200 7,400
Weekend
Weekend
17.2200 17.3000 16.4600 16.7900 8,100
16.2100 17.3400 16.2100 17.3400 18,100
15.9700 17.0000 15.9140 16.7700 18,000
7 · 8-K Pre-market · 09:17 ET 8-K ↗
15.9500 16.2500 15.9000 16.1500 12,100
15.7100 16.1350 15.7100 16.0500 7,700
Weekend
Weekend
No trading
15.9300 15.9300 15.8450 15.9300 3,500
16.0100 16.2000 15.8850 15.9300 6,400
16.1200 16.1760 15.6350 15.8600 10,300
15.7500 16.0500 15.7500 15.8800 10,100
Weekend
Weekend
15.1500 15.6900 15.1500 15.6900 15,800
6 · 8-K After-hours · 16:12 ET 8-K ↗
15.3300 15.4900 15.2200 15.3700 7,400
15.9700 15.9700 15.3400 15.3400 5,400
15.8700 16.0690 15.7100 15.7100 7,500
15.6400 16.2500 15.6200 16.1200 11,500
5 · 10-K Next filing day · accepted 20 Mar, 20:06 ET 10-K ↗
Weekend
Weekend
15.6100 15.6100 15.2600 15.2900 56,500
15.5300 15.8200 15.5300 15.6100 5,000
15.7500 15.8650 15.5200 15.5200 18,400
16.0300 16.1400 15.8400 15.8400 11,900
15.9100 16.5100 15.9100 16.1300 9,100
Weekend
Weekend
15.9700 15.9700 15.7500 15.7700 7,500
15.9000 16.1550 15.8100 15.8100 6,600
15.9700 16.4200 15.8100 15.9100 7,100
16.0200 16.3100 15.9700 15.9700 8,600
15.9700 16.3620 15.6700 16.1400 7,400
Weekend
Weekend
16.3100 16.3100 15.9150 16.2400 26,600
16.7000 16.7100 16.1800 16.3700 19,100
16.5900 17.0200 16.5900 16.7400 16,000
16.7000 16.9800 16.7000 16.7100 9,300
16.7100 17.0500 16.7100 16.8100 8,700
Weekend
Weekend
17.5400 17.5400 16.8400 16.8400 17,800
17.3800 17.3800 17.1000 17.1000 4,000
16.7400 17.1550 16.7400 17.1100 6,700
16.7050 16.7400 16.5100 16.5200 7,500
17.0650 17.0650 16.3900 16.4500 20,100
Weekend
Weekend
17.2000 17.3700 17.1400 17.1400 5,100
17.0300 17.2200 17.0200 17.2200 6,700
17.1600 17.3850 17.0650 17.2000 18,800
17.5000 17.5000 17.1600 17.1600 10,500
No trading
Weekend
Weekend
17.5750 17.8300 17.2700 17.3600 13,600
17.6400 17.6400 17.3700 17.4800 10,400
17.6300 17.7250 17.4580 17.4900 14,600
17.5900 17.8300 17.5900 17.6650 14,900
17.6800 18.1650 17.5300 17.5300 14,400
Weekend
Weekend
17.5700 17.7950 17.4400 17.6700 26,100
17.6050 17.6900 17.2800 17.4200 14,700
18.0500 18.1950 17.6050 17.6200 20,300
18.7100 18.8250 17.5500 17.9250 56,100
17.6900 19.0350 17.6900 18.8600 44,800
Weekend
Weekend
17.7600 18.2900 17.3200 17.5100 55,400
4 · 8-K After-hours · 16:20 ET 8-K ↗
18.2200 18.5000 17.8700 18.4500 30,500
18.1900 18.2500 17.8200 18.2400 28,400
17.8200 18.1600 17.8200 18.1600 24,700
18.1000 18.1100 17.4750 17.9900 26,700
Weekend
Weekend
18.6600 18.7550 18.0000 18.1700 15,900
18.3050 18.6800 18.2750 18.6400 33,800
17.9950 18.2500 17.8700 18.2300 32,900
17.8100 18.0000 17.2250 17.9500 26,000
No trading
Weekend
Weekend
17.9500 18.0000 17.7900 17.9500 24,900
17.9700 17.9700 17.7900 17.9500 36,200
17.6000 17.9210 17.5500 17.8900 29,000
17.5900 17.7400 17.5400 17.5900 33,000
17.6800 17.6870 17.5350 17.5900 12,600
Weekend
Weekend
17.5500 17.7000 17.5100 17.6100 20,600
17.4700 17.8700 17.4700 17.6100 63,200
17.6000 17.6320 17.5600 17.5600 10,400
17.6400 18.0000 17.4100 17.8500 14,400
17.4200 18.0000 17.4200 17.8100 24,200
Weekend
Weekend
17.9400 17.9800 17.3200 17.4400 13,800
No trading
18.1000 18.1000 17.6850 17.9400 13,700
17.6000 17.8600 17.5700 17.6500 7,100
18.1600 18.1600 17.8800 17.8800 5,100
Weekend
Weekend
17.9550 17.9550 17.6400 17.8400 7,400
No trading
17.9700 17.9700 17.7900 17.7900 3,400
18.2950 18.3000 17.9000 17.9600 8,300
18.2500 18.6650 17.7050 18.1300 37,900
Weekend
Weekend
18.3800 18.3800 17.6500 18.2500 71,900
18.1000 18.7130 18.0200 18.3900 30,200
17.0700 18.0900 17.0700 18.0900 22,800
17.6400 18.2450 17.6400 18.0500 46,300
18.0550 18.0550 17.4700 17.5600 34,600
Weekend
Weekend
18.0500 18.1000 17.7200 17.7900 23,100
17.7800 18.1350 17.5100 17.9300 36,200
17.8620 17.9100 17.3000 17.5900 35,900
17.8300 18.4500 17.5400 17.6100 13,600
17.8800 18.0400 17.7810 17.7900 16,300
Weekend
Weekend
17.9600 18.1100 17.9600 18.0900 6,200
18.5100 18.5100 18.0000 18.1900 5,600
18.4010 18.5000 17.9000 18.5000 25,000
17.9100 18.0000 17.9000 17.9300 4,800
17.8100 18.0400 17.8100 18.0100 8,900
Weekend
Weekend
18.0050 18.1700 17.7700 18.0500 6,100
No trading
17.9300 18.2050 17.9300 18.0500 10,700
18.0500 18.1400 17.8800 18.0500 9,400
17.8300 18.1600 17.8300 18.0400 7,800
Weekend
Weekend
17.6700 18.1500 17.6500 17.8200 26,900
18.0700 18.1800 17.6550 17.8000 5,200
17.8400 18.1640 17.7600 17.7600 10,200
3 · S-3 After-hours · 16:23 ET S-3 ↗
18.1200 18.8000 17.8000 18.0500 14,900
18.3800 18.3800 17.8600 17.9900 7,800
Weekend
Weekend
18.3600 19.0500 18.1420 18.2400 15,600
19.0430 19.8600 17.8700 18.4500 27,600
19.0960 19.0960 18.7400 19.0600 6,100
19.3600 19.3600 18.6800 18.8900 11,100
2 · 10-Q After-hours · 17:09 ET 10-Q ↗
19.5800 19.5800 18.9200 18.9200 11,200
Weekend
Weekend
18.5960 19.6500 18.2300 19.2300 19,000
18.8350 19.3800 18.6100 18.7800 8,000
18.5050 19.2200 18.5050 19.2000 10,000
19.4400 19.5000 18.8100 18.9700 9,100
19.5300 19.8100 18.7600 19.3500 7,900
Weekend
Weekend
18.6100 19.8000 18.0000 19.1900 16,200
18.7300 18.8100 17.6000 18.6600 41,900
1 · 8-K After-hours · 16:17 ET 8-K ↗
17.9700 18.0800 17.4100 17.8200 13,800
17.9870 18.0900 17.7600 17.7800 9,600
18.1300 18.3300 17.9300 17.9500 4,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 12:17 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 12:16 ET Summarise
14 8-K/A 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 26 Jun, 18:22 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 20 Mar, 20:06 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
3 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise