FinWise Bancorp FINW

Open calendar →

FinWise Bancorp - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 13.7700 · FX 1 USD = 1.288650 SGD · about SGD 17.7447 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.45 → 13.77 · -21.1%
22.49017.73512.980 1 2 3 4 5 6 7 8 9,10 11 12 13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
13.9000 14.1800 13.0800 13.7700 29,500
13.5700 14.2500 13.3600 13.4100 53,200
13.3900 13.7700 13.3600 13.5700 27,300
13.8000 14.3380 13.1700 13.4200 27,700
16 · 8-K After-hours · 16:16 ET 8-K ↗
14.3900 14.4150 13.5000 13.6500 34,100
Weekend
Weekend
14.0300 14.4300 13.8200 13.8200 18,600
14.0300 14.4150 13.8400 14.0900 29,700
13.9400 14.0300 13.8900 13.9500 10,400
14.4100 14.5000 13.9790 13.9900 15,700
14.0000 14.4550 13.8200 13.9700 24,700
Weekend
Weekend
14.2200 14.4000 13.8500 13.8800 32,200
14.4650 14.4650 13.9400 14.0600 23,200
14.0400 14.4650 13.8300 13.9400 45,700
14.4900 14.4900 13.8400 14.0000 55,400
14.3900 14.7500 14.2900 14.3100 42,700
Weekend
Weekend
No trading
15.0500 15.0500 14.3450 14.5600 14,600
14.5400 14.9100 14.5400 14.8000 27,600
14.7700 14.8200 14.0500 14.5000 152,600
15.2600 15.4000 14.3600 14.6700 55,800
15 · 8-K/A Next filing day · accepted 26 Jun, 18:22 ET 8-K/A ↗
Weekend
Weekend
14.5500 15.4500 14.5500 15.4200 254,000
14 · 8-K After-hours · 16:13 ET 8-K ↗
14.6850 14.6850 14.3700 14.5500 10,500
14.4900 14.7500 14.3900 14.6000 20,600
14.1900 14.5000 14.1900 14.4800 11,800
14.2630 14.2630 14.0600 14.0600 8,300
Weekend
Weekend
No trading
13.9800 14.2400 13.7800 14.1800 52,700
14.4900 14.4900 13.7150 13.7900 21,000
14.3100 14.5500 14.2600 14.3700 10,900
14.5200 14.5950 14.2600 14.3100 7,000
Weekend
Weekend
14.6400 14.8950 14.5100 14.7200 12,300
14.8100 14.8100 14.4300 14.7100 7,400
14.7100 14.7600 14.3500 14.6700 26,700
14.3300 14.8000 14.3300 14.7300 10,700
14.5700 14.7100 14.3870 14.3900 5,800
Weekend
Weekend
14.3000 14.7000 14.0500 14.6600 12,100
14.3300 14.5800 14.2700 14.4200 25,900
14.4300 14.4300 14.0100 14.1200 28,100
14.0600 14.4450 14.0600 14.4400 11,200
14.2200 14.5000 13.3000 14.0800 19,400
Weekend
Weekend
14.1600 14.6800 13.9630 14.3800 18,800
13.9200 14.2400 13.9200 14.2400 37,900
13.9200 14.1100 13.8950 14.0000 40,500
13.8700 14.2700 13.8500 14.0000 47,800
No trading
Weekend
Weekend
13.8800 13.9000 13.8000 13.8500 27,600
13.8000 14.0300 13.8000 13.9500 30,400
13 · 8-K Pre-market · 08:27 ET 8-K ↗
13.6200 14.0000 13.4500 13.5300 40,000
13.5500 14.0970 13.5500 13.6200 7,100
13.6000 13.6800 13.2900 13.6800 13,000
Weekend
Weekend
12.9100 14.0350 12.9000 13.1100 17,900
13.5030 13.7200 13.0000 13.0100 9,200
12.8800 13.2500 12.8200 13.0100 26,600
12 · 10-Q After-hours · 16:40 ET 10-Q ↗
13.2500 13.4200 12.9300 12.9800 20,400
13.3900 13.8750 13.2700 13.3700 16,500
Weekend
Weekend
13.8900 14.1000 13.5300 13.5300 13,700
13.4800 14.2400 13.4800 14.0000 18,900
13.4400 13.9900 13.3000 13.5900 16,700
14.3730 14.3730 13.5850 13.6750 20,400
14.7700 15.8400 13.8000 13.9600 63,900
Weekend
Weekend
15.5000 15.5220 14.8600 14.9600 70,200
11 · 8-K After-hours · 16:21 ET 8-K ↗
15.8400 16.3600 15.5500 15.5500 29,500
16.0400 16.0500 15.8500 15.9250 15,600
10 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
16.4900 16.4900 16.0100 16.1300 12,600
16.0800 16.4100 16.0100 16.1600 9,200
Weekend
Weekend
16.2300 16.4950 16.0500 16.1900 19,800
16.1800 16.3000 16.0500 16.1800 5,900
16.3800 16.6750 16.1800 16.1800 4,300
16.7000 17.3000 16.2300 16.3900 12,900
16.8300 17.1500 16.7300 16.7300 20,200
Weekend
Weekend
16.6200 17.2300 16.3400 17.2300 15,500
16.2600 16.4000 16.2600 16.4000 4,200
16.1600 16.6200 16.0100 16.3600 7,800
16.3000 16.4480 15.8600 16.2900 11,600
17.3000 17.3000 16.4200 16.4200 7,400
Weekend
Weekend
17.2200 17.3000 16.4600 16.7900 8,100
16.2100 17.3400 16.2100 17.3400 18,100
15.9700 17.0000 15.9140 16.7700 18,000
8 · 8-K Pre-market · 09:17 ET 8-K ↗
15.9500 16.2500 15.9000 16.1500 12,100
15.7100 16.1350 15.7100 16.0500 7,700
Weekend
Weekend
No trading
15.9300 15.9300 15.8450 15.9300 3,500
16.0100 16.2000 15.8850 15.9300 6,400
16.1200 16.1760 15.6350 15.8600 10,300
15.7500 16.0500 15.7500 15.8800 10,100
Weekend
Weekend
15.1500 15.6900 15.1500 15.6900 15,800
7 · 8-K After-hours · 16:12 ET 8-K ↗
15.3300 15.4900 15.2200 15.3700 7,400
15.9700 15.9700 15.3400 15.3400 5,400
15.8700 16.0690 15.7100 15.7100 7,500
15.6400 16.2500 15.6200 16.1200 11,500
6 · 10-K Next filing day · accepted 20 Mar, 20:06 ET 10-K ↗
Weekend
Weekend
15.6100 15.6100 15.2600 15.2900 56,500
15.5300 15.8200 15.5300 15.6100 5,000
15.7500 15.8650 15.5200 15.5200 18,400
16.0300 16.1400 15.8400 15.8400 11,900
15.9100 16.5100 15.9100 16.1300 9,100
Weekend
Weekend
15.9700 15.9700 15.7500 15.7700 7,500
15.9000 16.1550 15.8100 15.8100 6,600
15.9700 16.4200 15.8100 15.9100 7,100
16.0200 16.3100 15.9700 15.9700 8,600
15.9700 16.3620 15.6700 16.1400 7,400
Weekend
Weekend
16.3100 16.3100 15.9150 16.2400 26,600
16.7000 16.7100 16.1800 16.3700 19,100
16.5900 17.0200 16.5900 16.7400 16,000
16.7000 16.9800 16.7000 16.7100 9,300
16.7100 17.0500 16.7100 16.8100 8,700
Weekend
Weekend
17.5400 17.5400 16.8400 16.8400 17,800
17.3800 17.3800 17.1000 17.1000 4,000
16.7400 17.1550 16.7400 17.1100 6,700
16.7050 16.7400 16.5100 16.5200 7,500
17.0650 17.0650 16.3900 16.4500 20,100
Weekend
Weekend
17.2000 17.3700 17.1400 17.1400 5,100
17.0300 17.2200 17.0200 17.2200 6,700
17.1600 17.3850 17.0650 17.2000 18,800
17.5000 17.5000 17.1600 17.1600 10,500
No trading
Weekend
Weekend
17.5750 17.8300 17.2700 17.3600 13,600
17.6400 17.6400 17.3700 17.4800 10,400
17.6300 17.7250 17.4580 17.4900 14,600
17.5900 17.8300 17.5900 17.6650 14,900
17.6800 18.1650 17.5300 17.5300 14,400
Weekend
Weekend
17.5700 17.7950 17.4400 17.6700 26,100
17.6050 17.6900 17.2800 17.4200 14,700
18.0500 18.1950 17.6050 17.6200 20,300
18.7100 18.8250 17.5500 17.9250 56,100
17.6900 19.0350 17.6900 18.8600 44,800
Weekend
Weekend
17.7600 18.2900 17.3200 17.5100 55,400
5 · 8-K After-hours · 16:20 ET 8-K ↗
18.2200 18.5000 17.8700 18.4500 30,500
18.1900 18.2500 17.8200 18.2400 28,400
17.8200 18.1600 17.8200 18.1600 24,700
18.1000 18.1100 17.4750 17.9900 26,700
Weekend
Weekend
18.6600 18.7550 18.0000 18.1700 15,900
18.3050 18.6800 18.2750 18.6400 33,800
17.9950 18.2500 17.8700 18.2300 32,900
17.8100 18.0000 17.2250 17.9500 26,000
No trading
Weekend
Weekend
17.9500 18.0000 17.7900 17.9500 24,900
17.9700 17.9700 17.7900 17.9500 36,200
17.6000 17.9210 17.5500 17.8900 29,000
17.5900 17.7400 17.5400 17.5900 33,000
17.6800 17.6870 17.5350 17.5900 12,600
Weekend
Weekend
17.5500 17.7000 17.5100 17.6100 20,600
17.4700 17.8700 17.4700 17.6100 63,200
17.6000 17.6320 17.5600 17.5600 10,400
17.6400 18.0000 17.4100 17.8500 14,400
17.4200 18.0000 17.4200 17.8100 24,200
Weekend
Weekend
17.9400 17.9800 17.3200 17.4400 13,800
No trading
18.1000 18.1000 17.6850 17.9400 13,700
17.6000 17.8600 17.5700 17.6500 7,100
18.1600 18.1600 17.8800 17.8800 5,100
Weekend
Weekend
17.9550 17.9550 17.6400 17.8400 7,400
No trading
17.9700 17.9700 17.7900 17.7900 3,400
18.2950 18.3000 17.9000 17.9600 8,300
18.2500 18.6650 17.7050 18.1300 37,900
Weekend
Weekend
18.3800 18.3800 17.6500 18.2500 71,900
18.1000 18.7130 18.0200 18.3900 30,200
17.0700 18.0900 17.0700 18.0900 22,800
17.6400 18.2450 17.6400 18.0500 46,300
18.0550 18.0550 17.4700 17.5600 34,600
Weekend
Weekend
18.0500 18.1000 17.7200 17.7900 23,100
17.7800 18.1350 17.5100 17.9300 36,200
17.8620 17.9100 17.3000 17.5900 35,900
17.8300 18.4500 17.5400 17.6100 13,600
17.8800 18.0400 17.7810 17.7900 16,300
Weekend
Weekend
17.9600 18.1100 17.9600 18.0900 6,200
18.5100 18.5100 18.0000 18.1900 5,600
18.4010 18.5000 17.9000 18.5000 25,000
17.9100 18.0000 17.9000 17.9300 4,800
17.8100 18.0400 17.8100 18.0100 8,900
Weekend
Weekend
18.0050 18.1700 17.7700 18.0500 6,100
No trading
17.9300 18.2050 17.9300 18.0500 10,700
18.0500 18.1400 17.8800 18.0500 9,400
17.8300 18.1600 17.8300 18.0400 7,800
Weekend
Weekend
17.6700 18.1500 17.6500 17.8200 26,900
18.0700 18.1800 17.6550 17.8000 5,200
17.8400 18.1640 17.7600 17.7600 10,200
4 · S-3 After-hours · 16:23 ET S-3 ↗
18.1200 18.8000 17.8000 18.0500 14,900
18.3800 18.3800 17.8600 17.9900 7,800
Weekend
Weekend
18.3600 19.0500 18.1420 18.2400 15,600
19.0430 19.8600 17.8700 18.4500 27,600
19.0960 19.0960 18.7400 19.0600 6,100
19.3600 19.3600 18.6800 18.8900 11,100
3 · 10-Q After-hours · 17:09 ET 10-Q ↗
19.5800 19.5800 18.9200 18.9200 11,200
Weekend
Weekend
18.5960 19.6500 18.2300 19.2300 19,000
18.8350 19.3800 18.6100 18.7800 8,000
18.5050 19.2200 18.5050 19.2000 10,000
19.4400 19.5000 18.8100 18.9700 9,100
19.5300 19.8100 18.7600 19.3500 7,900
Weekend
Weekend
18.6100 19.8000 18.0000 19.1900 16,200
18.7300 18.8100 17.6000 18.6600 41,900
2 · 8-K After-hours · 16:17 ET 8-K ↗
17.9700 18.0800 17.4100 17.8200 13,800
17.9870 18.0900 17.7600 17.7800 9,600
18.1300 18.3300 17.9300 17.9500 4,600
Weekend
Weekend
18.1400 18.1400 18.1200 18.1200 2,900
18.1400 18.1400 17.9600 18.1100 3,200
17.9800 18.2200 17.9600 18.1400 16,000
17.8700 18.0600 17.8300 17.9100 10,000
17.8900 17.9100 17.7300 17.9100 5,800
Weekend
Weekend
17.4900 18.0230 17.4900 17.5100 7,100
18.4200 18.4400 17.5000 17.5500 15,500
18.6200 18.8500 18.3500 18.3500 7,500
18.5990 18.8300 18.4400 18.5400 44,900
18.2500 19.2800 18.1300 18.6900 10,900
Weekend
Weekend
18.4100 18.9200 18.2500 18.2500 9,900
18.6900 19.1000 18.4500 18.5500 4,800
18.4500 19.2100 18.3100 18.9900 9,800
18.1400 18.9200 18.1400 18.4100 8,000
18.3300 19.2700 17.8080 18.2600 23,100
Weekend
Weekend
20.3700 20.3700 18.2800 18.4400 21,600
19.3900 20.3900 18.7500 20.3700 25,100
19.0900 19.6100 17.8600 19.6000 25,000
20.1900 20.3870 19.3300 19.3900 26,500
20.6400 20.7690 20.1050 20.2400 9,800
Weekend
Weekend
20.5900 20.8600 20.5900 20.7900 5,500
20.5300 21.1530 20.2900 20.6400 8,400
20.9550 21.1700 20.3400 20.7900 6,000
21.2300 21.3500 20.3800 20.8900 11,700
21.6700 21.9200 20.9100 21.0600 21,500
Weekend
Weekend
20.6100 22.4900 18.4010 22.4900 107,300
20.0100 20.7100 19.9700 20.6300 15,200
19.6500 20.2970 19.0000 19.8200 21,300
19.1200 19.7800 19.1200 19.6500 6,400
19.7900 19.7900 19.2600 19.4800 5,900
Weekend
Weekend
19.2250 19.4500 19.1500 19.2700 6,300
19.2000 19.8000 19.2000 19.6400 9,000
19.4200 19.7080 19.0000 19.1600 7,200
19.7200 19.7280 19.2000 19.3800 11,500
19.4600 19.7900 19.3500 19.6800 8,200
Weekend
Weekend
19.7500 19.7500 19.1600 19.3500 10,800
19.1430 19.4500 19.1430 19.4500 9,000
19.1700 19.6560 18.5400 18.8400 10,700
19.0300 19.4600 19.0300 19.3000 6,500
No trading
Weekend
Weekend
19.6300 19.7000 19.2800 19.3300 7,500
19.6900 19.6900 19.3600 19.4700 5,400
19.4180 19.7500 19.3900 19.4500 21,300
19.2000 19.6350 18.5000 19.4900 16,800
19.0100 19.3800 18.5000 19.0700 22,800
Weekend
Weekend
18.6600 19.6370 18.3100 19.3000 36,600
18.5500 18.7900 18.3900 18.4700 9,800
18.6000 19.1000 18.4950 18.6000 9,100
18.1950 18.6050 18.1950 18.4500 8,200
19.0500 19.0500 18.2550 18.4500 8,200
Weekend
Weekend
18.9800 18.9800 18.3600 18.5100 14,400
19.4030 19.4030 18.7410 18.8700 9,600
19.4000 19.6400 18.8500 18.9100 17,800
18.6300 19.3900 18.4300 19.3800 34,000
1 · 10-Q After-hours · 16:44 ET 10-Q ↗
18.3000 18.5900 17.6600 18.4700 13,400
Weekend
Weekend
18.4800 18.4800 17.9060 18.0900 13,100
18.2400 18.5000 18.1750 18.4100 20,100
18.1400 18.1900 18.1000 18.1700 16,100
17.6800 18.1900 17.5500 18.1700 13,900
17.5850 17.9100 17.4250 17.7800 12,900
Weekend
Weekend
17.4250 17.7100 16.9550 17.6500 18,300
17.7300 18.3700 17.5750 17.8700 16,900
17.6200 18.1900 17.4000 17.9000 34,600
17.5000 17.6900 17.2250 17.4800 32,800
17.4000 17.5000 16.9300 17.4500 16,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
15 8-K/A 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 26 Jun, 18:22 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 20 Mar, 20:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
4 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise