Global X FinTech FINX

Open calendar →

Global X FinTech ETF · ETF · Nasdaq · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 24.4510 · FX 1 USD = 1.278120 SGD · about SGD 31.2513 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.21 → 24.45 · -30.6%
35.21028.73022.250 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.7000 24.7700 24.3700 24.4510 12,700
24.6100 25.1100 24.6100 24.9390 18,300
24.9000 25.1200 24.8000 24.9400 16,200
24.1500 24.9000 24.1500 24.6880 136,600
24.4300 24.5500 24.1900 24.2200 27,200
Weekend
Weekend
25.1100 25.2500 24.1800 24.3300 41,500
23.8300 25.0500 23.8300 25.0110 39,800
24.5300 24.5430 23.8800 24.1000 42,900
24.8100 24.9950 24.8010 24.9180 31,000
25.0000 25.1000 24.8580 24.8850 30,500
Weekend
Weekend
24.7100 25.0300 24.6800 24.9940 33,900
24.3900 24.5700 24.1800 24.5500 35,400
24.6300 24.7350 24.4400 24.6200 30,900
25.0800 25.1300 24.8000 24.8370 55,800
24.4100 24.9500 24.4100 24.9500 52,800
Weekend
Weekend
24.7500 24.8260 24.3050 24.3400 23,500
24.4400 24.5950 24.1000 24.3710 37,400
24.7100 24.7100 24.2520 24.2600 45,300
24.8800 24.8800 24.4600 24.6100 36,800
25.1400 25.1400 24.7480 24.7550 22,500
Weekend
Weekend
25.5400 25.5400 25.1350 25.3590 17,400
25.2600 25.4430 25.1800 25.4430 60,300
25.8500 25.8500 25.4200 25.4280 16,300
26.2200 26.4000 25.9500 25.9950 21,100
26.1800 26.3000 25.8900 25.9920 121,700
Weekend
Weekend
25.5600 25.7750 25.4300 25.7650 20,600
25.5200 25.5670 25.2600 25.3950 21,200
25.7000 25.7000 24.9000 25.1500 43,800
26.2700 26.2700 25.6700 25.6800 47,900
26.1900 26.7950 26.1900 26.5940 27,000
Weekend
Weekend
25.9600 26.3600 25.9100 26.1490 31,400
25.6800 26.0250 25.5800 25.8100 25,300
26.7300 26.7300 26.0500 26.0500 32,400
27.2400 27.2400 26.7000 26.7000 200,700
No trading
Weekend
Weekend
27.4400 27.5100 27.1500 27.4500 26,500
27.2100 27.9710 27.2100 27.9150 25,000
26.2000 26.8900 26.1510 26.8040 34,300
26.6000 26.7550 26.1600 26.2500 41,400
26.9600 27.0900 26.6800 27.0090 35,700
Weekend
Weekend
27.6000 27.8000 27.1000 27.1100 48,000
27.7600 28.0890 27.5700 27.8610 37,000
27.5800 27.7400 27.4510 27.6280 18,700
27.3700 27.9600 27.3500 27.8950 37,900
27.5500 27.8660 27.3600 27.4200 48,800
Weekend
Weekend
27.2600 27.6700 27.1700 27.5530 59,100
27.0000 27.0000 26.6200 26.8110 166,800
26.0400 26.9900 26.0400 26.6600 27,000
26.1000 26.3900 25.9750 26.0000 28,400
26.5600 26.6200 26.3000 26.3350 89,200
Weekend
Weekend
27.0100 27.0550 26.6100 26.7600 153,600
26.2400 27.1900 26.2400 27.1100 97,200
26.2100 26.2100 25.7100 25.9970 220,300
26.0600 26.2750 26.0000 26.0550 34,900
25.8900 26.0400 25.8500 26.0070 24,200
Weekend
Weekend
26.3200 26.3200 25.8710 26.0240 46,900
26.0300 26.2100 25.9500 26.0730 30,000
26.8100 26.9790 26.3680 26.4170 30,400
26.1600 26.7500 26.1600 26.7380 69,100
25.6500 26.3740 25.6500 26.2600 30,500
Weekend
Weekend
25.8600 25.9300 25.2500 25.5700 37,000
25.6100 26.0000 25.5100 25.9800 47,600
25.7800 26.2000 25.5800 25.6150 38,100
25.5600 26.1400 25.4100 26.0400 41,400
25.4600 25.7400 25.4230 25.6600 80,200
Weekend
Weekend
25.1000 25.3450 24.8600 25.0350 266,900
25.2200 25.4000 24.9400 25.1100 131,900
25.8500 25.8500 25.4700 25.5250 56,500
25.6100 26.1450 25.6100 26.0300 62,800
25.3300 25.8800 25.1500 25.6140 155,100
Weekend
Weekend
25.2900 25.5100 25.0350 25.2600 112,800
25.9900 26.0500 25.6900 25.7800 60,600
26.0400 26.2900 25.6600 26.1100 42,500
25.2800 25.5600 25.2700 25.4900 70,400
25.5400 25.9000 25.3500 25.4600 40,700
Weekend
Weekend
26.0700 26.2000 25.5500 25.6150 32,200
25.0100 25.7000 25.0100 25.6200 52,100
25.1700 25.3300 24.8010 25.2200 84,600
25.9600 26.2700 25.6100 25.6400 63,000
25.5700 26.1300 25.5700 26.0100 61,200
Weekend
Weekend
No trading
25.5800 26.1600 25.3900 25.5700 76,300
24.8400 25.6450 24.8400 25.3300 199,100
24.9400 24.9400 24.4100 24.6900 44,800
25.0800 25.2150 24.7500 25.0480 39,900
Weekend
Weekend
23.8900 24.9500 23.8900 24.9000 55,200
24.3900 24.4000 23.8650 23.9860 27,100
24.2900 24.8000 24.2500 24.3350 117,200
23.9700 24.5100 23.9700 24.2900 162,500
24.7500 25.3600 24.4500 24.4700 271,600
Weekend
Weekend
No trading
24.8600 25.1800 24.4900 24.9700 85,600
24.9000 25.6000 24.6250 24.7200 64,300
24.9700 25.2950 24.8000 24.9700 61,600
24.8200 25.2300 24.7700 24.7900 47,000
Weekend
Weekend
24.1500 24.4350 23.8500 24.2200 47,900
23.3400 24.0730 23.1500 24.0500 76,600
23.5100 24.1200 23.2900 23.3350 86,700
23.9900 24.5200 23.2000 23.8100 268,100
23.8600 24.1700 23.6500 24.0000 59,700
Weekend
Weekend
24.4300 24.4300 23.4000 23.6520 81,700
24.8200 25.1200 24.8000 24.9400 50,600
25.5900 25.5900 24.5200 24.6400 174,200
26.1700 26.2350 25.7600 25.8600 253,600
26.1400 26.7900 25.7700 26.6000 157,000
Weekend
Weekend
25.6600 26.3700 25.6600 26.2500 117,100
24.8200 25.5800 24.5700 25.5700 104,800
24.7700 25.2100 24.7700 24.9700 62,300
24.9100 25.0900 24.8200 24.8900 103,000
No trading
Weekend
Weekend
24.9800 25.0800 24.7400 24.8170 64,000
24.6100 25.0000 24.4100 24.8830 61,600
24.7900 25.1400 24.5050 25.0450 50,300
24.9000 25.0300 24.6800 24.7450 39,900
24.6800 25.2400 24.6000 24.9050 52,300
Weekend
Weekend
24.9700 25.1200 24.7700 24.8500 54,600
25.0000 25.6300 24.7700 25.4000 85,000
25.2600 25.2600 24.6300 25.0280 36,200
25.7800 25.7800 25.1800 25.5000 50,600
25.6000 26.0000 25.3700 25.9200 60,300
Weekend
Weekend
25.9600 25.9600 25.2010 25.7000 49,000
26.0600 26.2400 25.7000 25.8600 38,700
26.0100 26.1900 25.8300 26.0300 26,000
25.9400 25.9400 25.5600 25.7760 41,600
25.7700 26.3520 25.7700 26.0200 116,200
Weekend
Weekend
25.4400 25.7500 25.4400 25.6100 30,300
24.8800 25.2500 24.7600 25.2500 70,500
25.0600 25.0600 24.6700 24.8700 53,000
25.3800 25.7000 25.3300 25.4500 23,800
25.6500 26.0400 25.6100 25.6100 34,000
Weekend
Weekend
25.8800 25.8800 25.4200 25.8200 26,100
26.2100 26.2100 25.1200 25.5700 44,800
26.6200 26.7300 26.3770 26.6000 65,100
26.8000 27.0000 26.0300 26.0900 67,400
26.4100 26.8370 26.3700 26.8370 54,500
Weekend
Weekend
26.4500 26.9500 26.4500 26.6200 111,800
25.9900 26.0000 25.5000 25.8900 116,500
25.0800 25.7600 25.0800 25.7600 54,500
24.3700 24.8550 24.3700 24.7400 54,000
22.7300 24.0200 22.7100 24.0000 128,600
Weekend
Weekend
23.2500 23.2850 22.8300 23.0000 45,900
23.5000 23.5000 22.8600 23.1600 48,000
24.2200 24.3600 23.4990 23.6500 49,000
23.2000 23.2000 22.7090 23.0600 46,100
23.0400 23.3660 23.0400 23.2700 46,500
Weekend
Weekend
No trading
22.3400 22.9900 22.1260 22.9700 28,700
23.3200 23.3200 22.8400 22.8950 74,100
22.6400 23.1400 22.3950 23.1000 85,100
22.3700 22.6000 22.0800 22.2500 48,300
Weekend
Weekend
22.8600 22.8600 22.2500 22.2600 44,900
23.3300 23.8400 23.1300 23.1700 62,500
23.9400 24.1000 23.5300 23.7100 29,500
24.1700 24.1700 23.4100 23.5100 71,100
24.2300 24.6900 24.0980 24.5000 46,400
Weekend
Weekend
24.1800 24.2370 23.7350 23.9100 34,600
23.9800 24.4400 23.8100 24.2700 64,100
24.8200 24.9690 24.2100 24.2500 437,500
24.6700 25.1300 24.6700 24.9500 29,600
24.5900 24.7050 24.3750 24.5200 54,800
Weekend
Weekend
24.3000 24.6000 24.0100 24.1800 71,600
24.4800 24.8150 24.0300 24.0300 196,200
24.9300 25.3000 24.5100 24.8150 46,600
24.9100 25.2480 24.6850 24.9600 55,900
24.8700 25.4100 24.4500 25.3000 566,800
Weekend
Weekend
24.9800 25.2500 24.8300 25.1700 158,300
25.2300 25.8000 25.1500 25.4600 76,800
24.8200 25.4510 24.8200 25.3000 125,200
24.1300 24.9600 23.7950 24.7000 104,100
23.8900 24.8590 23.7620 24.7780 261,600
Weekend
Weekend
24.5300 24.5400 24.1940 24.4200 31,200
24.3000 24.8500 24.2300 24.7000 96,400
23.7000 24.2790 23.5700 24.2300 103,300
22.7500 23.3100 22.6720 23.3100 59,100
23.4100 23.4100 22.7400 22.8400 75,500
Weekend
Weekend
23.6800 24.1500 23.6700 23.8100 95,900
23.7000 23.8400 23.5200 23.8400 35,200
23.5700 24.1500 23.5400 23.8850 58,100
23.2500 23.5700 23.0850 23.4600 138,100
No trading
Weekend
Weekend
22.9300 23.4600 22.8100 23.3200 64,000
24.0000 24.0000 22.6500 22.8100 221,000
25.0200 25.0200 24.0010 24.1700 46,500
25.0600 25.5800 25.0600 25.1200 52,100
24.6100 25.1600 24.5100 25.0400 109,800
Weekend
Weekend
24.0600 24.7300 24.0600 24.6950 113,400
24.3100 24.6250 23.5800 23.6600 172,500
24.8700 24.8700 24.1300 24.6400 637,000
26.1200 26.1200 24.7100 25.0100 130,200
26.6000 26.8700 26.5000 26.6300 48,700
Weekend
Weekend
27.3850 27.4100 26.6400 26.7800 89,100
28.0300 28.1300 27.2100 27.4500 155,400
28.6800 28.8500 28.1600 28.2700 49,800
28.8400 28.8750 28.4600 28.6800 153,500
29.0100 29.1650 28.8700 28.8700 80,000
Weekend
Weekend
28.9800 29.3580 28.8700 29.0600 72,900
28.8100 29.1000 28.8100 29.0300 191,500
28.4900 28.9100 28.2650 28.6100 34,700
28.5500 28.9600 28.3600 28.3990 75,900
No trading
Weekend
Weekend
29.0200 29.3500 28.9020 29.1400 100,000
29.5500 29.5500 29.0000 29.0100 64,600
29.7100 29.8520 29.3900 29.6100 187,300
30.1100 30.3340 29.6200 29.8400 75,800
30.1500 30.3400 29.8300 30.2000 32,400
Weekend
Weekend
30.5500 30.7400 30.1740 30.4200 34,500
30.2200 30.7800 30.1450 30.4800 77,700
30.5700 30.5700 30.2400 30.4500 40,900
30.5200 30.6400 30.2000 30.5900 116,800
29.6800 30.6950 29.5500 30.4800 233,500
Weekend
Weekend
29.6200 29.6600 29.1000 29.4810 36,200
No trading
29.6600 29.7500 29.4300 29.4300 56,600
29.9100 30.0200 29.7200 29.7450 96,600
30.1000 30.3900 30.0100 30.1350 80,700
Weekend
Weekend
30.4790 30.4900 30.1600 30.2860 17,800
No trading
30.2700 30.5000 30.2700 30.4500 15,500
30.5700 30.6000 30.2470 30.3730 35,800
30.4400 30.8440 30.4250 30.6150 68,800
Weekend
Weekend
30.1400 30.3800 30.0900 30.3210 32,900
30.0400 30.3300 29.8800 29.9900 62,400
30.0400 30.6000 29.4600 29.5500 75,500
29.5800 30.0600 29.5800 29.9800 99,100
30.5900 30.5900 29.5510 29.6300 49,500
Weekend
Weekend
30.7600 30.9900 30.2500 30.4730 58,600
30.3600 30.8050 30.3150 30.7510 60,100
30.1100 30.8000 30.1100 30.6300 43,300
30.0500 30.5600 30.0500 30.3150 35,100
30.5000 30.6900 30.0850 30.1900 40,600
Weekend
Weekend
30.3900 30.7100 30.2900 30.4300 71,700
30.6800 30.7000 30.2910 30.7000 38,700
30.1000 30.5650 30.1000 30.5350 50,300
30.4400 30.6550 30.0500 30.0800 51,300
30.0400 30.5010 30.0400 30.1900 95,900
Weekend
Weekend
30.2300 30.7300 30.2000 30.6760 30,100
No trading
29.7600 30.1100 29.6870 30.0100 103,800
29.1200 29.7100 29.0300 29.6500 36,100
28.8600 29.3700 28.8000 29.3240 34,300
Weekend
Weekend
28.3400 28.8800 28.0010 28.7500 57,100
29.4900 29.6620 28.1300 28.1700 49,100
29.0700 29.2100 28.5000 28.9200 54,600
29.0300 29.3400 28.8700 29.0700 45,400
29.9600 30.0300 29.0600 29.3400 70,700
Weekend
Weekend
29.9900 30.7200 29.8370 30.1720 51,800
31.5700 31.5700 30.4300 30.5400 95,400
32.0100 32.1960 31.7850 31.9850 47,400
32.0200 32.1600 31.8610 32.0200 32,000
32.0600 32.2700 31.7870 32.1200 37,700
Weekend
Weekend
30.9500 31.4600 30.4800 31.4400 91,700
32.5500 32.5500 31.2700 31.2700 440,500
32.3400 32.8500 32.2600 32.7390 35,700
32.4200 32.7890 32.1730 32.1900 93,300
33.2400 33.3600 32.6500 33.0100 74,900
Weekend
Weekend
32.8800 33.3850 32.8040 33.2390 247,200
33.2200 33.4300 32.6600 32.6970 37,100
34.3900 34.3900 33.5000 33.6100 49,400
35.2700 35.3240 34.8700 34.9130 45,800
35.2700 35.2990 35.0600 35.2100 50,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.