GraniteShares YieldBOOST Financials FINY

Open calendar →

GraniteShares YieldBOOST Financials ETF · ETF · Nasdaq · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 24.8600 · FX 1 USD = 1.277900 SGD · about SGD 31.7686 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.07 → 24.86 · -0.8%
25.79025.08524.380 May 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
24.8600 24.8600 24.8600 24.8600 20
24.9000 24.9000 24.9000 24.9000 100
24.8800 24.8800 24.8800 24.8800 100
24.8400 24.8400 24.8400 24.8400 200
24.7900 24.7900 24.7900 24.7900 100
Weekend
Weekend
24.7800 24.7800 24.7800 24.7800 100
24.6300 24.7700 24.6300 24.7700 900
24.5800 24.5800 24.5800 24.5800 100
24.6600 24.6600 24.6600 24.6600 100
24.6500 24.7000 24.6500 24.7000 100
Weekend
Weekend
24.6100 24.6800 24.5500 24.6800 2,900
24.6900 24.6900 24.6900 24.6900 200
24.6100 24.6100 24.6100 24.6100 200
24.6400 24.6400 24.6400 24.6400 100
24.6300 24.6300 24.6300 24.6300 100
Weekend
Weekend
24.4000 24.4400 24.4000 24.4400 700
24.0600 24.4000 24.0600 24.4000 3,000
24.4400 24.4800 24.3800 24.3800 2,300
24.5200 24.5200 24.5200 24.5200 200
24.9000 24.9000 24.6100 24.6100 500
Weekend
Weekend
25.3500 25.3500 25.3500 25.3500 300
25.1400 25.1400 25.1400 25.1400 200
25.4100 25.4100 25.1900 25.1900 500
25.3300 25.3300 25.3300 25.3300 200
25.7100 25.7900 25.7100 25.7900 1,600
Weekend
Weekend
25.2700 25.4500 25.2600 25.3800 1,100
25.5200 25.5200 25.4200 25.4200 400
25.5900 25.6500 25.1400 25.3400 1,500
25.7500 25.7500 25.7100 25.7100 700
25.7900 25.7900 25.7400 25.7500 400
Weekend
Weekend
25.6500 25.7200 25.6500 25.7200 200
25.6900 25.6900 25.6400 25.6400 1,000
25.6800 25.6800 25.6800 25.6800 100
25.7100 25.7100 25.7100 25.7100 100
No trading
Weekend
Weekend
25.7000 25.7000 25.7000 25.7000 100
25.7100 25.7800 25.7000 25.7400 3,000
25.6500 25.6500 25.6500 25.6500 100
25.6500 25.6900 25.5500 25.5500 6,000
25.6500 25.6700 25.6100 25.6500 2,700
Weekend
Weekend
25.6500 25.6500 25.6500 25.6500 100
25.6100 25.6300 25.5900 25.5900 400
25.6500 25.6600 25.6500 25.6600 100
25.5400 25.6400 25.5400 25.6400 1,400
25.6200 25.6200 25.5500 25.5900 1,400
Weekend
Weekend
25.5600 25.5600 25.5600 25.5600 100
25.6000 25.6600 25.4700 25.4700 3,500
25.5800 25.5800 25.5800 25.5800 100
25.5400 25.5900 25.5400 25.5900 800
25.5700 25.5700 25.5700 25.5700 100
Weekend
Weekend
25.5600 25.5600 25.5600 25.5600 100
25.5800 25.6700 25.5800 25.6300 800
25.6000 25.6000 25.6000 25.6000 100
25.6000 25.6000 25.5500 25.5500 500
25.5200 25.5600 25.5200 25.5600 300
Weekend
Weekend
25.5700 25.5700 25.5400 25.5400 600
25.6300 25.6500 25.5900 25.6000 600
25.6300 25.6300 25.6300 25.6300 600
25.5000 25.6200 25.4900 25.5900 1,600
25.5100 25.5100 25.5100 25.5100 100
Weekend
Weekend
25.6600 25.6600 25.3700 25.5200 12,500
25.6100 25.6500 25.6000 25.6000 4,400
25.5000 25.5600 25.4300 25.4300 1,600
25.5600 25.6400 25.5600 25.5600 1,800
25.4700 25.5300 25.4700 25.4800 1,700
Weekend
Weekend
25.4000 25.4700 25.4000 25.4700 200
25.4300 25.4300 25.4300 25.4300 100
25.5100 25.5100 25.4500 25.4500 300
25.4900 25.5400 25.4800 25.4800 1,500
25.3500 25.4100 25.3500 25.4100 300
Weekend
Weekend
25.3800 25.3800 25.3800 25.3800 100
25.4700 25.4700 25.4700 25.4700 200
25.4800 25.4800 25.4800 25.4800 100
25.4000 25.4000 25.4000 25.4000 100
25.3000 25.3000 25.3000 25.3000 200
Weekend
Weekend
25.1000 25.1600 25.0100 25.1600 1,100
25.1500 25.1500 25.1000 25.1000 1,400
24.9600 24.9600 24.8000 24.8000 500
25.3500 25.3500 25.2600 25.2600 200
25.0900 25.2600 25.0900 25.2600 800
Weekend
Weekend
No trading
25.2700 25.2700 25.2700 25.2700 100
25.3200 25.3800 25.3100 25.3800 1,200
25.3200 25.3600 25.2900 25.2900 1,100
25.2500 25.2800 25.2500 25.2800 500
Weekend
Weekend
25.2700 25.2700 25.2500 25.2500 1,400
25.3800 25.3900 25.2500 25.2500 3,900
25.2800 25.2800 25.2800 25.2800 100
25.2300 25.2600 25.2300 25.2600 300
25.2400 25.2400 25.2400 25.2400 200
Weekend
Weekend
No trading
25.1900 25.1900 25.1900 25.1900 100
25.3700 25.3700 25.3200 25.3200 300
25.3000 25.3400 25.3000 25.3200 600
25.2800 25.2800 25.2400 25.2400 300
Weekend
Weekend
25.2400 25.2400 25.2400 25.2400 100
25.3600 25.3600 25.3200 25.3200 100
25.2700 25.2700 25.2700 25.2700 100
25.2700 25.2800 25.2400 25.2400 400
25.1700 25.1700 25.1700 25.1700 300
Weekend
Weekend
25.1800 25.1900 25.1200 25.1600 800
25.2500 25.2500 25.2500 25.2500 500
24.9200 25.0700 24.9200 25.0500 700
25.0600 25.1800 25.0600 25.1800 300
25.1400 25.1400 25.1400 25.1400 100
Weekend
Weekend
24.9700 25.0700 24.9700 25.0700 400
25.0300 25.0300 24.9900 25.0200 400
25.0700 25.0700 25.0400 25.0400 700
25.1100 25.1800 25.1000 25.1200 1,600
No trading
Weekend
Weekend
25.0900 25.0900 25.0900 25.0900 100
25.1400 25.1400 25.1400 25.1400 100
25.0800 25.0800 25.0800 25.0800 100
24.9000 24.9000 24.9000 24.9000 100
25.0600 25.0600 25.0600 25.0600 100
Weekend
Weekend
25.0100 25.0100 25.0100 25.0100 100
25.1100 25.1100 25.1100 25.1100 200
25.0600 25.0600 25.0400 25.0400 100
25.0800 25.0800 25.0800 25.0800 300
25.0300 25.0300 25.0300 25.0300 100
Weekend
Weekend
25.0000 25.0000 24.9300 24.9300 300
25.1700 25.2600 25.0200 25.0900 26,200
25.1100 25.1100 25.1100 25.1100 200
25.1000 25.1000 25.0700 25.0700 100
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.