FTAI Infrastructure Inc FIP

Open calendar →

FTAI Infrastructure Inc. - Common Stock · Company · Nasdaq · Industrials / Conglomerates

Paper trade (simulated — no real money)

Fill: USD 2.5400 · FX 1 USD = 1.277900 SGD · about SGD 3.2459 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.66 → 2.54 · -55.1%
6.4404.3752.310 1 2 3 4 5 6,7 8 9 10 11 12 13 14 15 16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.5000 2.5700 2.4500 2.5400 1,198,787
18 · 8-K Pre-market · 06:31 ET 8-K ↗
2.3900 2.5300 2.3700 2.5200 1,420,400
2.3300 2.4450 2.3100 2.4100 1,661,800
2.3100 2.3600 2.2600 2.3100 1,463,200
2.4700 2.4700 2.3150 2.3200 1,229,500
Weekend
Weekend
2.5200 2.5550 2.3700 2.4200 1,593,000
2.3100 2.5600 2.2300 2.5600 2,364,100
2.4200 2.4200 2.2500 2.3100 1,881,700
2.5700 2.6000 2.4200 2.4400 1,479,500
2.6100 2.6300 2.5300 2.5800 1,040,300
Weekend
Weekend
2.6700 2.7250 2.6250 2.6500 1,022,600
2.8000 2.8000 2.6300 2.6600 2,594,700
2.6300 2.8900 2.6000 2.8400 1,221,200
2.7500 2.7700 2.6350 2.6700 806,000
2.6900 2.7300 2.6000 2.7100 821,600
Weekend
Weekend
2.6600 2.7700 2.6250 2.6850 1,202,800
2.7300 2.7600 2.5900 2.6000 2,101,600
2.8500 2.9250 2.7500 2.7600 1,046,100
2.9400 2.9400 2.7500 2.8200 1,154,100
3.2200 3.2700 2.8150 2.8900 1,818,800
17 · 8-K Pre-market · 06:46 ET 8-K ↗
Weekend
Weekend
3.0900 3.1650 3.0350 3.1250 892,600
3.1000 3.1450 2.9700 3.0900 1,375,200
3.2300 3.2300 3.0300 3.0900 932,100
3.1000 3.2700 3.0500 3.2600 1,147,500
3.0000 3.0900 2.9250 3.0700 965,500
Weekend
Weekend
2.7900 3.0300 2.7650 3.0000 2,614,300
2.9200 2.9650 2.7650 2.7900 1,533,400
2.9100 2.9800 2.8120 2.8700 1,515,600
3.0000 3.0200 2.7700 2.9000 2,618,300
3.2700 3.2900 2.9800 3.0000 2,867,600
Weekend
Weekend
3.3400 3.3550 3.2700 3.3100 799,900
3.2500 3.3750 3.2500 3.3000 922,300
3.4450 3.4800 3.2200 3.2900 1,457,900
3.4700 3.5300 3.3400 3.4400 960,500
No trading
Weekend
Weekend
3.3200 3.4600 3.3200 3.4100 1,007,900
3.3800 3.4200 3.2200 3.3700 958,000
3.3600 3.4650 3.3300 3.3800 972,100
3.4300 3.4850 3.3500 3.3800 1,030,600
3.5700 3.5700 3.4550 3.4800 765,100
Weekend
Weekend
3.6600 3.6700 3.4900 3.5700 1,120,000
3.7800 3.7800 3.5800 3.6500 727,500
3.7700 3.8100 3.6750 3.7300 1,088,400
3.8100 3.8400 3.6650 3.7700 1,267,700
3.7900 3.8000 3.6500 3.7500 795,700
Weekend
Weekend
3.7800 3.9800 3.7550 3.8200 1,194,100
4.0200 4.0200 3.7000 3.7300 1,081,000
4.0800 4.1500 4.0100 4.0600 728,300
4.2000 4.2400 4.0050 4.0300 746,900
4.5000 4.5000 4.1950 4.2500 1,063,500
Weekend
Weekend
4.6300 4.7050 4.3950 4.5100 774,500
4.5200 4.6750 4.4700 4.6600 948,000
4.4000 4.6800 4.3900 4.5100 1,545,900
4.3400 4.5300 4.3300 4.3700 980,500
16 · 10-Q After-hours · 16:03 ET 10-Q ↗
4.2700 4.5100 4.2400 4.3000 1,416,900
Weekend
Weekend
4.1200 4.3600 4.0100 4.2700 1,634,300
3.1100 4.0700 3.0550 4.0550 2,921,400
15 · 8-K After-hours · 16:18 ET 8-K ↗
3.3500 3.5200 3.3500 3.4100 2,483,800
3.5000 3.6100 3.3600 3.4000 5,827,700
3.7500 3.8250 3.3900 3.4300 3,675,400
Weekend
Weekend
4.0100 4.0700 3.7100 3.7300 1,039,000
3.8400 4.0550 3.7500 4.0000 1,029,800
4.0800 4.1300 3.7400 3.7800 1,517,500
4.1500 4.1500 3.9500 4.0800 1,007,100
4.2600 4.3300 4.0000 4.1500 1,431,100
Weekend
Weekend
4.4400 4.4400 4.2050 4.2300 785,400
4.5650 4.5650 4.3550 4.3900 869,100
4.3300 4.5350 4.3300 4.5000 864,600
4.1000 4.3200 4.0400 4.3000 1,005,900
4.1400 4.1900 3.9900 4.0900 1,031,200
Weekend
Weekend
4.1700 4.3300 4.1550 4.1600 812,200
4.3300 4.3600 4.0940 4.2200 936,000
4.4800 4.5300 4.2550 4.3500 589,700
4.5700 4.6200 4.3850 4.4600 672,500
4.4800 4.6000 4.3700 4.4900 581,800
Weekend
Weekend
4.4900 4.5500 4.4150 4.5400 502,000
4.5100 4.5800 4.3950 4.4700 683,000
4.2800 4.5600 4.2800 4.4300 821,400
4.4000 4.6000 4.3000 4.3900 1,002,100
4.4500 4.5200 4.4100 4.4100 764,200
Weekend
Weekend
No trading
14 · 8-K After-hours · 16:05 ET 8-K ↗
4.5500 4.6650 4.3800 4.4400 868,500
4.7000 4.8450 4.4800 4.5100 1,149,600
4.3800 4.7000 4.2300 4.6400 1,225,900
4.9900 5.1800 4.2900 4.3600 2,129,600
Weekend
Weekend
4.8800 5.0850 4.8500 4.9500 2,663,500
4.7500 4.9200 4.7500 4.9100 597,000
4.6100 4.7100 4.5100 4.6900 1,294,600
4.7600 4.7950 4.6200 4.6300 490,700
4.8000 4.8700 4.7000 4.7700 632,600
Weekend
Weekend
No trading
4.8800 4.9600 4.7420 4.8100 1,132,900
4.8500 5.0450 4.7400 4.7400 701,400
5.0000 5.0500 4.7450 4.8600 863,900
4.9000 5.1000 4.8100 4.9800 817,600
Weekend
Weekend
4.7900 5.0500 4.7310 4.8200 935,000
4.2900 4.8250 4.2200 4.7800 1,002,400
4.5600 4.6400 4.2500 4.2800 722,400
4.5600 4.7550 4.5200 4.5600 1,158,100
4.2800 4.6500 4.2100 4.5200 1,251,800
Weekend
Weekend
4.3200 4.3700 4.0900 4.1600 704,700
4.2900 4.3450 4.1850 4.3200 883,400
4.4200 4.4350 4.1600 4.2200 959,700
4.5000 4.5550 4.4250 4.4800 733,300
4.4100 4.6500 4.4000 4.5700 1,121,500
Weekend
Weekend
13 · 8-K After-hours · 16:30 ET 8-K ↗
4.6500 4.6800 4.4050 4.4600 981,800
4.6300 4.7050 4.5500 4.5600 539,300
4.6700 4.7900 4.6000 4.6300 571,600
4.5700 4.7800 4.5500 4.6400 716,400
No trading
Weekend
Weekend
4.5300 4.6450 4.4100 4.5100 612,900
4.2200 4.5450 4.2100 4.5200 961,900
4.2400 4.5080 4.1600 4.2300 1,034,700
4.2300 4.2900 4.1400 4.2300 966,800
4.6000 4.6500 4.2350 4.3000 976,200
Weekend
Weekend
4.6700 4.8700 4.5650 4.6300 1,054,400
4.5100 4.7600 4.3600 4.7500 1,073,300
4.4200 4.5950 4.3920 4.4600 1,073,400
4.6400 4.6500 4.3750 4.4800 1,728,400
4.8400 5.1700 4.5700 4.6700 1,990,800
Weekend
Weekend
12 · 10-Q After-hours · 16:32 ET 10-Q ↗
5.0000 5.2500 4.6150 4.8600 2,783,500
11 · 8-K After-hours · 16:24 ET 8-K ↗
5.5200 5.5600 5.0900 5.1300 1,006,900
5.4700 5.6700 5.3300 5.5400 892,900
5.3400 5.5550 5.2950 5.4600 969,600
5.7500 5.7700 5.3000 5.3000 1,142,500
Weekend
Weekend
6.1100 6.2200 5.6100 5.7200 1,624,500
6.4100 6.5700 5.7700 6.1450 5,576,700
10 · 8-K Pre-market · 07:36 ET 8-K ↗
5.6300 5.6850 5.4200 5.6700 982,800
5.5300 5.7400 5.5000 5.5800 555,700
5.4500 5.7050 5.4000 5.5100 496,200
Weekend
Weekend
5.5300 5.6800 5.4000 5.4100 603,500
5.5800 5.6680 5.3500 5.5400 578,500
5.5800 5.6900 5.4700 5.5300 459,400
5.9900 6.0300 5.4700 5.4800 664,100
9 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
5.7600 5.9400 5.7200 5.9300 566,800
Weekend
Weekend
6.0900 6.1200 5.7700 5.8000 799,600
8 · 8-K Pre-market · 07:59 ET 8-K ↗
5.8900 5.9900 5.7900 5.9900 450,900
5.8000 5.8600 5.3350 5.8300 543,800
5.7900 5.8200 5.7150 5.7800 467,100
5.5000 5.7550 5.4600 5.7000 456,000
Weekend
Weekend
5.4100 5.7600 5.4100 5.5900 671,500
5.3600 5.6400 5.2450 5.3400 866,500
5.2400 5.5000 5.2250 5.2800 988,900
5.0500 5.1800 4.9700 5.1700 702,300
5.0100 5.2300 4.9900 5.1300 683,300
Weekend
Weekend
No trading
4.8600 5.1000 4.7300 5.0400 559,600
4.9800 5.1650 4.9450 4.9900 726,000
4.8700 5.0480 4.8400 4.9400 919,000
4.9200 5.0000 4.6700 4.7100 983,900
Weekend
Weekend
5.0900 5.0900 4.7800 4.8400 730,500
4.9500 5.1600 4.8800 5.1600 965,600
4.8300 5.0400 4.7250 5.0300 1,034,900
5.0000 5.0000 4.7200 4.7300 929,800
4.7000 5.1600 4.6900 5.0800 1,334,400
Weekend
Weekend
4.9000 4.9050 4.5900 4.6400 1,266,200
4.9000 5.0600 4.7750 4.8500 1,141,300
5.1700 5.2200 4.9800 5.0200 1,293,500
5.5900 5.6100 5.1250 5.2300 1,481,400
6 · S-3ASR After-hours · 17:11 ET S-3ASR ↗
5.3800 5.7100 5.3600 5.6000 848,900
7 · 10-K Pre-market · 09:29 ET 10-K ↗
Weekend
Weekend
5.2800 5.3600 5.1300 5.2400 735,000
5.3600 5.4100 5.1700 5.2100 621,100
5.5000 5.5700 5.3350 5.3800 590,700
5.4400 5.7200 5.3450 5.5500 896,700
5.2400 5.5700 5.1200 5.5000 886,200
Weekend
Weekend
5.4800 5.8500 5.3500 5.3800 1,140,600
5.8350 5.9600 5.5900 5.7100 830,100
6.0700 6.1500 5.8400 5.8600 1,037,700
6.0900 6.2700 5.9600 6.0700 1,521,400
5.6100 6.3500 5.2600 6.3500 1,892,700
Weekend
Weekend
6.0100 6.4600 5.6050 5.8050 3,002,100
5 · 8-K After-hours · 17:29 ET 8-K ↗
6.4300 6.6900 6.3000 6.4400 1,623,200
6.4000 6.4400 6.2750 6.4000 771,300
5.9100 6.3300 5.8450 6.3100 1,088,500
5.9100 5.9500 5.7950 5.8700 650,500
Weekend
Weekend
5.9500 6.0900 5.8600 5.9400 609,100
5.9500 6.0600 5.8350 6.0400 754,600
6.0000 6.1550 5.8900 6.0000 733,900
6.0000 6.0200 5.7400 5.9900 768,700
No trading
Weekend
Weekend
5.8700 6.0900 5.8500 6.0000 924,000
6.3400 6.3500 5.8400 5.8800 799,800
6.3100 6.3300 5.9500 6.2300 942,500
6.2200 6.3450 6.1200 6.2500 765,100
6.0400 6.2800 5.9000 6.2400 1,016,200
Weekend
Weekend
5.4000 6.0300 5.4000 6.0100 1,096,300
5.8200 5.8300 5.3450 5.4000 1,459,900
6.0800 6.1750 5.8200 5.8700 1,284,900
5.8700 6.1100 5.7500 6.0300 1,265,500
5.7400 5.9000 5.7000 5.8000 1,106,000
Weekend
Weekend
5.9400 6.1300 5.7000 5.8200 1,277,600
6.0000 6.1400 5.7950 5.9900 917,700
5.9700 6.0300 5.8300 5.9900 646,400
6.1800 6.2100 5.8550 5.9000 984,800
6.2700 6.3200 5.9000 6.2000 1,521,200
4 · 8-K Pre-market · 06:31 ET 8-K ↗
Weekend
Weekend
6.2500 6.4190 6.1200 6.3500 1,101,600
6.0500 6.3850 6.0000 6.2500 1,038,700
5.7400 6.0550 5.6900 5.9900 1,289,800
5.5800 5.8500 5.4900 5.6600 1,250,700
No trading
Weekend
Weekend
5.6600 5.8100 5.5200 5.7600 1,066,400
5.3500 5.7700 5.3300 5.6200 966,700
5.2300 5.4550 5.1050 5.4200 1,271,000
4.9200 5.2500 4.9200 5.2400 868,600
4.9300 5.1100 4.8550 4.8900 993,100
Weekend
Weekend
5.1100 5.1400 4.8450 4.9300 847,500
4.9900 5.1450 4.9800 5.0800 652,800
5.1100 5.1450 5.0000 5.0100 662,200
4.9900 5.2100 4.8400 5.1200 1,076,700
4.9200 5.1050 4.8600 4.9900 1,181,500
Weekend
Weekend
4.6400 4.8900 4.6300 4.8800 792,300
No trading
4.5700 4.6400 4.5000 4.6100 790,700
4.6900 4.7650 4.5400 4.5900 817,200
4.8000 4.8900 4.6200 4.7000 649,800
Weekend
Weekend
4.8000 4.8800 4.7560 4.8400 392,600
No trading
4.7300 4.8650 4.7200 4.8300 410,400
4.6800 4.8150 4.5900 4.7300 790,900
4.7500 4.9850 4.6750 4.7200 959,300
Weekend
Weekend
4.6900 4.8150 4.5900 4.7000 1,242,500
4.7100 4.7900 4.4900 4.5900 876,400
4.6600 4.7900 4.5600 4.6400 1,396,900
4.7800 4.9300 4.6000 4.6700 1,447,500
5.2000 5.2400 4.8400 4.8700 1,775,700
Weekend
Weekend
5.1900 5.2600 5.0000 5.1300 1,269,500
5.5600 5.5900 5.0950 5.1300 2,316,000
5.1800 5.6400 5.1200 5.5800 1,943,500
5.0500 5.2050 5.0300 5.1700 1,303,200
4.7400 5.1360 4.7300 5.1000 2,348,500
Weekend
Weekend
5.1680 5.1680 4.6300 4.7000 977,200
4.8700 5.0800 4.8000 5.0700 1,384,400
4.4300 4.9050 4.4300 4.8700 1,096,900
4.2800 4.5700 4.2250 4.4200 1,559,900
4.2700 4.3200 4.2100 4.2600 1,967,500
Weekend
Weekend
4.1300 4.4350 4.0400 4.2800 1,405,400
No trading
4.1600 4.1750 4.0550 4.0900 1,438,500
3.9800 4.1600 3.9400 4.1500 1,892,500
4.1600 4.2400 3.9550 3.9900 2,948,400
Weekend
Weekend
3.9800 4.2100 3.9500 4.1600 1,379,600
4.1000 4.3800 3.9750 4.0000 2,389,600
4.1200 4.1800 3.9000 4.0200 1,552,100
4.1500 4.2300 4.0250 4.1400 1,501,400
4.4200 4.5100 4.2000 4.2100 1,365,200
Weekend
Weekend
4.1700 4.5250 4.1700 4.4300 1,514,000
4.6600 4.6600 4.3150 4.3500 2,061,600
4.9300 5.0200 4.5800 4.6000 1,312,000
5.1100 5.1250 4.7200 4.9300 2,175,200
5.2100 5.2700 4.9650 5.1100 1,465,700
Weekend
Weekend
5.1200 5.1800 4.9100 5.0800 1,172,800
5.1600 5.2700 5.0400 5.1500 1,365,300
5.1900 5.2600 5.0700 5.1500 1,149,900
5.6100 5.7500 5.1550 5.1800 1,934,700
5.3000 5.6800 5.1400 5.6700 2,135,700
Weekend
Weekend
3 · 10-Q After-hours · 16:02 ET 10-Q ↗
6.0600 6.0600 5.1200 5.3400 3,189,600
2 · 8-K After-hours · 16:16 ET 8-K ↗
5.1900 5.3600 5.1100 5.1100 1,539,500
5.4100 5.4500 5.1900 5.2700 1,283,500
5.5100 5.5200 5.3750 5.4000 1,817,800
5.7400 5.8100 5.4100 5.4800 1,122,500
Weekend
Weekend
1 · 8-K/A After-hours · 16:15 ET 8-K/A ↗
5.7300 5.8200 5.6000 5.6600 898,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
6 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise