Financial Institutions, Inc FISI

Open calendar →

Financial Institutions, Inc. - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 40.5800 · FX 1 USD = 1.277900 SGD · about SGD 51.8572 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.95 → 40.58 · 40.2%
42.70035.50528.310 1 2 3 4 5 6 7 8 9,10 11 12 13 14 15 16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
40.5100 40.8600 40.2850 40.5800 88,225
39.6500 40.8100 39.6500 40.6900 125,900
39.9000 40.2200 39.5200 39.8500 78,800
39.3500 40.2800 39.3500 39.9500 92,800
39.1100 39.5200 39.1000 39.1900 72,600
Weekend
Weekend
39.3300 39.9400 39.0700 39.3100 97,100
38.7200 39.3500 38.5400 39.2700 88,400
38.2500 38.7400 37.8200 38.6300 118,200
38.9700 39.3700 38.4400 38.8000 106,400
38.3900 39.0000 38.3900 38.8100 66,400
Weekend
Weekend
38.9300 38.9700 37.9300 38.4500 62,700
38.6900 39.2000 38.4500 39.0500 113,600
38.8000 39.0100 38.4300 38.7100 117,500
39.6300 39.9500 39.1600 39.2800 95,700
39.8800 40.2100 39.1800 39.6300 118,700
Weekend
Weekend
39.8800 40.3500 39.6200 39.9800 118,700
38.7700 39.4800 38.1000 39.4800 136,000
39.3200 39.3600 38.7300 38.9800 123,900
39.5500 39.5800 38.7900 39.2900 99,000
39.9800 40.1200 39.5000 39.5500 132,600
Weekend
Weekend
40.1000 40.8400 40.0400 40.2300 108,300
39.8500 40.1400 39.6100 40.0200 127,100
40.2500 40.3200 39.6200 39.6600 130,100
40.6800 40.7700 40.0500 40.3200 140,200
40.6500 41.0100 40.3000 40.3300 96,600
Weekend
Weekend
40.4300 40.7800 40.0100 40.6400 412,100
40.6800 40.8800 40.3500 40.7200 292,500
40.8800 40.9000 39.5600 40.2300 128,100
40.6000 41.0600 40.4100 40.8000 94,500
40.7900 41.2300 40.7100 41.0200 123,400
Weekend
Weekend
41.5200 41.7100 40.6700 40.9200 98,400
40.7000 41.1400 40.4000 41.0900 122,800
40.9400 41.1800 40.3800 40.7900 121,000
18 · 8-K After-hours · 16:05 ET 8-K ↗
41.5600 41.9400 40.9900 41.1600 118,000
No trading
Weekend
Weekend
41.2200 41.7500 41.2100 41.7000 131,900
41.2000 41.3500 40.8700 41.1800 94,400
40.1000 41.0000 40.1000 40.8400 109,400
40.3500 40.6600 39.7400 40.0400 96,000
41.0200 41.0200 40.3500 40.5200 127,600
Weekend
Weekend
40.9200 41.4300 40.8200 40.9600 193,500
40.7300 41.0700 39.9200 40.9200 250,600
17 · 8-K After-hours · 16:06 ET 8-K ↗
40.8500 41.1000 40.6400 40.8000 107,500
41.3900 41.5000 40.5100 40.6200 99,300
41.1900 41.3900 40.7500 40.8200 93,300
Weekend
Weekend
41.0500 41.2100 40.5400 41.2000 276,800
40.7200 40.9900 40.5100 40.7900 177,700
41.5700 41.5800 40.8700 40.9100 226,700
41.6700 41.7500 41.1500 41.5700 120,400
41.5500 41.9100 41.4300 41.5600 152,500
Weekend
Weekend
41.9500 42.3100 41.6800 41.7500 101,100
42.1900 42.3500 41.7100 41.8900 89,600
41.8000 42.1100 41.5600 41.8700 107,400
41.3800 41.7500 41.1500 41.6400 119,100
41.4600 41.7400 41.0000 41.3300 135,900
Weekend
Weekend
41.9600 42.2400 41.0100 41.6500 177,700
42.7500 42.7500 41.9000 41.9600 159,300
42.8100 42.9200 42.3300 42.4600 140,100
42.5800 42.9100 42.3300 42.7000 124,800
16 · 10-Q After-hours · 16:06 ET 10-Q ↗
42.2000 42.9700 41.8800 42.5900 216,300
Weekend
Weekend
41.0600 41.9700 40.9800 41.4600 131,700
40.8500 41.7400 40.8500 41.2600 145,000
41.8600 42.1600 41.1600 41.2500 174,400
41.3700 42.2600 41.3700 42.1600 155,600
41.3500 41.4500 40.6200 41.2500 276,400
Weekend
Weekend
38.9400 41.1800 38.7800 40.6200 276,600
15 · 8-K After-hours · 16:06 ET 8-K ↗
38.3800 39.1000 38.0500 38.7200 159,100
39.4100 39.4100 38.6600 38.8900 118,200
39.3800 39.8200 38.2000 39.4900 156,500
39.4900 39.6400 39.0600 39.3100 105,800
Weekend
Weekend
39.7100 40.3700 39.1300 39.3200 111,700
39.2300 40.4000 39.2300 40.0300 145,400
38.7600 39.3300 38.7300 39.1700 120,600
38.8900 39.2300 38.0400 38.7800 103,800
38.8800 39.0800 38.5500 38.7500 129,400
Weekend
Weekend
38.5700 39.0200 38.5700 38.8500 110,800
37.9200 38.7700 37.7000 38.7200 137,200
38.4500 38.7100 37.5100 37.6400 161,400
38.9200 39.4300 38.4500 38.5100 134,500
39.0200 39.4300 38.6300 38.9200 133,700
Weekend
Weekend
No trading
40.1300 40.1300 38.8900 39.0200 141,300
38.8000 40.2600 38.7700 40.0700 255,900
38.7700 39.1800 38.4700 38.9700 233,600
38.9300 39.0900 38.1300 38.8300 250,500
Weekend
Weekend
38.7000 39.2700 38.0400 38.9300 927,700
38.6700 39.1900 38.4000 38.7000 163,800
38.4000 38.8500 38.2500 38.6700 238,300
37.8800 38.6200 37.7100 38.4000 230,600
37.3600 38.0300 37.3600 37.8900 285,600
Weekend
Weekend
No trading
37.2800 37.7300 37.1100 37.3600 323,600
37.0400 37.5400 36.4300 37.0200 251,500
37.4600 37.8300 36.9600 37.1500 131,800
38.0500 38.4700 37.0500 37.1500 176,000
Weekend
Weekend
37.8400 38.1600 37.6800 37.9000 169,900
38.0000 38.2400 37.4200 37.9800 156,900
37.7600 38.0000 37.5200 37.8300 214,200
37.4600 38.4600 37.4000 37.5400 195,200
37.2400 37.8500 37.0800 37.2700 91,500
Weekend
Weekend
36.6200 37.5000 35.8600 37.1100 79,700
35.9100 36.9000 35.8700 36.6200 227,700
36.1500 36.4900 35.3400 35.4700 101,200
35.5500 36.5700 35.5100 36.4600 100,100
36.0000 36.1900 35.3600 35.7300 75,900
Weekend
Weekend
35.8700 36.2900 35.6500 36.2300 96,100
35.9900 36.0800 35.2600 35.8100 108,800
36.4200 36.5300 35.6500 35.9300 120,700
35.6100 36.4800 35.6000 36.2200 101,300
No trading
Weekend
Weekend
35.4400 35.7300 35.2400 35.3600 94,700
14 · 8-K After-hours · 16:06 ET 8-K ↗
34.8300 35.4000 34.7300 35.3700 79,000
13 · 8-K After-hours · 16:06 ET 8-K ↗
34.3700 35.1800 34.1300 35.1000 104,200
34.0700 34.5200 33.8200 34.3700 67,700
33.8200 34.7500 33.7300 34.4200 69,700
Weekend
Weekend
34.1700 34.1700 33.6500 33.8200 91,100
34.3900 34.8100 34.1100 34.2500 92,300
34.3800 34.8000 34.0300 34.2400 91,900
34.7600 34.7800 34.1000 34.6700 115,000
35.4100 35.4100 34.5900 34.9000 90,300
Weekend
Weekend
35.3600 35.7000 34.7900 35.4100 72,500
35.3500 35.6500 34.9400 35.4100 79,700
35.0400 35.5000 35.0400 35.3500 82,100
34.0600 34.8900 34.0000 34.8200 90,200
12 · 10-Q After-hours · 16:06 ET 10-Q ↗
34.2300 34.6200 33.8000 33.9200 56,200
Weekend
Weekend
34.1400 34.7800 33.7900 34.4900 69,100
33.7400 34.4800 33.7400 34.0700 73,300
34.8000 34.9700 33.9600 34.0300 80,500
34.4800 35.2500 34.4800 35.0000 89,500
33.9100 34.5700 33.4600 34.5600 94,400
Weekend
Weekend
33.5700 34.3700 33.2300 33.7100 121,700
11 · 8-K After-hours · 16:06 ET 8-K ↗
34.1500 34.5000 33.4800 34.1500 190,000
34.2200 34.6000 33.9700 34.1700 76,300
34.9600 34.9900 34.0100 34.2200 114,600
35.0500 35.4300 34.9900 35.0500 76,000
Weekend
Weekend
34.6100 35.6700 34.5500 35.1300 107,400
34.1300 34.3300 33.9500 34.2400 117,700
34.2900 34.4900 33.6900 34.2800 92,700
33.7500 34.4200 33.4500 34.3400 124,900
33.9800 34.0200 33.5300 33.8500 150,600
Weekend
Weekend
34.4900 34.4900 33.7700 34.0500 79,900
33.6300 34.4700 33.5200 34.3900 160,300
34.1900 34.4700 33.6800 33.8800 154,200
32.7200 33.3100 32.6500 33.1900 126,000
10 · DEF 14A After-hours · 16:05 ET DEF 14A ↗ 9 · DEFA14A After-hours · 16:05 ET DEFA14A ↗
32.2200 32.7800 32.2100 32.7700 71,400
Weekend
Weekend
No trading
31.7000 32.2700 31.5500 32.2200 113,000
31.8200 32.3600 31.7500 32.0900 116,200
31.5100 31.7500 31.1100 31.7100 109,800
31.2600 31.2600 30.7900 31.0500 78,700
Weekend
Weekend
31.0600 31.1900 30.6900 30.8900 81,300
30.9000 31.2700 30.8500 31.2300 69,600
31.7100 31.7100 30.8700 31.2500 102,000
30.9200 31.7200 30.8000 31.4000 114,100
31.3700 31.9800 30.6600 31.3000 178,000
Weekend
Weekend
30.6900 30.8300 30.2200 30.5900 342,700
29.9800 30.9800 29.9300 30.6300 112,000
30.4600 30.6400 30.0800 30.3000 212,400
30.6800 30.8400 30.1400 30.5200 152,700
30.4000 30.8000 30.4000 30.4700 103,300
Weekend
Weekend
30.3600 30.8000 29.7000 30.2500 123,100
29.8200 30.4200 29.5800 30.3200 90,700
30.3200 30.5700 30.1000 30.3800 133,600
8 · 8-K After-hours · 16:05 ET 8-K ↗
30.8500 31.4300 30.5700 30.7600 135,600
7 · 10-K After-hours · 16:06 ET 10-K ↗
30.1700 30.8800 29.4600 30.7300 143,600
Weekend
Weekend
30.3400 30.8100 29.8900 30.7800 135,900
31.3800 31.6800 30.7300 31.2900 127,200
31.7600 32.3200 31.6000 31.8300 146,200
31.3500 31.8600 30.8700 31.6500 90,200
30.8700 32.1100 30.7300 31.8900 161,500
Weekend
Weekend
32.2900 32.6700 30.9400 31.3800 181,200
32.4200 33.0900 31.9100 32.9000 224,500
32.1200 32.7400 32.1200 32.2500 302,000
32.1200 32.4600 31.6800 32.0200 169,300
33.5600 33.8800 31.7000 32.2300 175,200
Weekend
Weekend
33.6700 33.9100 33.2600 33.7400 310,200
33.6200 33.9800 33.1000 33.6700 213,200
34.8500 35.3200 33.6600 33.8200 123,700
6 · 424B3 After-hours · 16:34 ET 424B3 ↗
34.8600 35.1100 34.3400 34.7800 99,700
No trading
Weekend
Weekend
34.1300 34.5800 33.7600 34.4100 97,100
5 · 8-K After-hours · 17:01 ET 8-K ↗
34.7300 35.0000 33.5400 34.0700 111,600
34.5700 35.0500 34.0100 34.4300 263,800
34.6200 35.0100 34.0300 34.4600 151,900
34.9900 35.2300 34.6300 34.7800 112,200
Weekend
Weekend
34.9500 35.4700 34.9400 35.1400 255,500
34.7300 35.1800 34.6000 34.8000 403,800
34.5600 35.1500 34.5600 34.7800 460,500
34.0000 34.8100 33.8400 34.2700 251,600
33.2200 34.4000 33.2200 33.9500 311,200
Weekend
Weekend
32.9400 33.3600 32.1700 32.9400 209,300
4 · 8-K After-hours · 16:06 ET 8-K ↗
32.0700 32.9800 32.0400 32.9300 171,000
32.1500 32.2900 31.7900 31.9700 97,400
32.1500 32.4100 32.0300 32.2200 80,700
31.9600 32.1300 31.5500 32.0700 82,800
Weekend
Weekend
33.1100 33.3200 31.8800 32.0200 120,700
33.2600 33.7300 33.1400 33.1700 158,200
31.7600 33.4200 31.7600 33.2600 195,400
31.8900 32.0000 31.5200 31.5800 120,100
No trading
Weekend
Weekend
32.1800 32.3900 32.0300 32.1900 89,400
31.8500 32.3300 31.8500 32.2200 93,300
31.0100 31.6400 31.0100 31.5500 95,600
31.4700 31.4700 30.9200 31.1400 85,100
31.1700 31.2800 30.8200 31.1800 74,100
Weekend
Weekend
32.2200 32.2200 31.3400 31.4100 124,400
31.2500 32.3900 31.2500 32.2200 139,400
31.4400 31.5200 30.7800 31.3300 135,000
31.5600 31.5600 31.1300 31.4300 191,400
30.8100 32.2000 30.8100 31.7300 190,800
Weekend
Weekend
31.2100 31.6600 30.6600 30.8400 180,000
No trading
31.5700 31.5700 31.1200 31.1700 141,800
31.5700 32.0300 31.2500 31.3500 137,500
31.9900 32.0200 31.5600 31.6000 171,900
Weekend
Weekend
31.8600 32.0600 31.7300 31.9900 115,800
No trading
31.8400 32.1900 31.8000 31.9000 103,000
31.8700 32.1200 31.8500 31.8500 126,900
32.1100 32.7200 31.9000 31.9700 161,100
Weekend
Weekend
32.4900 32.7000 31.8500 32.0300 335,600
32.4900 32.8500 32.4000 32.6300 156,100
32.2500 32.6200 32.0000 32.2200 120,500
32.4000 33.0000 32.2500 32.2700 121,500
32.6300 32.7500 32.2900 32.4000 132,100
Weekend
Weekend
32.6500 32.9900 32.5200 32.7500 95,800
3 · 8-K After-hours · 16:31 ET 8-K ↗
32.3300 32.8900 32.3300 32.6100 97,100
31.3400 32.6600 31.3400 32.4700 217,100
31.0300 31.5700 31.0300 31.3400 72,600
31.0000 31.4200 31.0000 31.0700 100,800
Weekend
Weekend
31.1200 31.2400 30.8300 30.8600 63,300
31.1800 31.4200 31.0000 31.2400 82,200
30.7900 31.2900 30.6200 31.2600 106,500
30.8400 30.8400 30.4500 30.5500 58,700
30.3600 30.9600 30.2800 30.6400 174,100
Weekend
Weekend
30.5300 30.6900 30.2800 30.6000 57,100
No trading
30.6600 30.7800 30.4400 30.5900 69,400
29.9000 30.9100 29.8200 30.7600 218,300
29.5000 29.7600 29.3400 29.6500 139,600
Weekend
Weekend
28.5700 29.6700 28.5000 29.4700 122,100
28.9200 29.2700 28.4700 28.5000 97,200
28.2600 28.6800 28.2500 28.5900 92,700
28.4300 28.7000 28.2100 28.3100 104,200
2 · 8-K After-hours · 16:06 ET 8-K ↗
29.1000 29.3400 28.3000 28.5200 122,800
Weekend
Weekend
29.1200 29.3900 28.7700 29.2500 89,600
29.5000 29.7300 29.2600 29.4700 111,200
29.6700 30.0700 29.5300 29.6000 84,000
29.6800 29.8600 29.6000 29.7000 70,300
29.4400 29.8800 29.4000 29.7900 87,400
Weekend
Weekend
29.0300 29.3400 28.8000 29.3300 193,400
29.1500 29.2200 28.8300 29.0800 78,200
28.7600 29.2600 28.7200 29.2400 97,400
28.8000 28.9900 28.4600 28.7600 120,900
1 · 10-Q After-hours · 16:06 ET 10-Q ↗
28.5100 29.1200 28.0300 29.0300 135,600
Weekend
Weekend
28.3500 28.5900 28.0000 28.4300 122,000
28.8300 29.2600 28.6100 28.6700 103,300
29.4000 29.6100 28.6900 28.9200 293,200
29.4000 29.5400 29.0100 29.4600 138,500
29.3900 29.8800 29.0500 29.4500 273,000
Weekend
Weekend
27.8900 29.2500 27.8400 28.9500 307,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise