Fiserv, Inc FISV

Open calendar →

Fiserv, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 51.0200 · FX 1 USD = 1.288650 SGD · about SGD 65.7469 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 139.94 → 51.02 · -63.5%
142.50094.84047.180 1 2,3 4 5 6 7,8 9 10 11 12 13,14 15 16 17 18 19 20 21,22 23,24 25 26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
50.2300 51.7200 49.9900 51.0200 5,260,600
50.2500 50.5000 49.6500 49.9700 5,376,800
50.7500 51.0200 49.9500 50.2200 3,788,000
50.9800 51.8700 50.5800 50.6100 4,754,300
50.4900 51.9500 49.9900 51.6800 5,876,300
Weekend
Weekend
51.4400 52.2300 50.2600 50.6300 6,042,200
51.0100 51.8700 50.0300 51.7200 8,090,000
51.2500 51.9500 50.1400 50.3600 7,260,300
50.2700 50.7600 49.4800 49.5400 5,553,900
51.0800 52.2100 51.0600 51.1800 6,656,400
Weekend
Weekend
52.0100 52.3700 50.1000 50.4500 7,438,500
50.0000 51.6600 49.7700 51.6500 4,906,300
51.3200 51.8500 50.4700 50.6000 8,240,200
26 · 8-K After-hours · 16:01 ET 8-K ↗
54.0300 55.3600 52.5600 52.7100 11,326,700
52.2500 52.3300 50.8400 51.7800 5,322,800
Weekend
Weekend
No trading
51.2200 53.1500 51.2200 52.3300 9,175,800
50.0800 51.8100 49.6600 50.7300 7,048,300
48.8300 49.1100 47.2400 49.0500 6,804,600
50.0300 50.4600 48.5800 48.8300 7,067,100
Weekend
Weekend
47.5700 49.5600 47.5700 49.4500 18,520,100
48.3700 48.7800 47.3000 47.5300 6,879,200
47.4600 48.9000 47.3200 48.1900 6,324,400
25 · 8-K After-hours · 16:01 ET 8-K ↗
47.8500 48.1400 47.1700 47.3000 6,597,500
47.8800 48.7800 47.0400 47.1800 7,415,500
Weekend
Weekend
No trading
48.5700 48.9500 47.5000 47.8600 13,540,200
24 · 8-K After-hours · 16:42 ET 8-K ↗ 23 · 424B5 After-hours · 16:39 ET 424B5 ↗
50.1100 52.3100 48.4400 48.7700 15,267,700
48.5400 50.1200 48.3000 49.8300 15,844,000
22 · 8-K Pre-market · 06:03 ET 8-K ↗ 21 · 424B5 Pre-market · 06:01 ET 424B5 ↗
49.3100 50.6500 47.3700 47.9100 26,925,800
20 · 8-K Pre-market · 08:22 ET 8-K ↗
Weekend
Weekend
53.2100 54.0400 52.3800 53.7800 4,340,000
53.0200 53.5000 51.7800 53.0600 5,025,600
53.6000 54.3000 52.5000 53.2800 3,474,100
52.7200 54.3900 52.4000 54.0300 5,995,100
54.1200 54.1200 52.5600 52.7200 5,569,700
Weekend
Weekend
55.1000 55.8300 53.4800 54.4300 7,137,500
56.0800 57.0200 55.7200 56.2300 5,357,000
56.0000 56.4000 53.0000 55.0800 10,259,500
58.0000 58.1000 56.3500 56.4600 8,441,400
56.8000 59.0800 56.4300 59.0500 7,968,600
Weekend
Weekend
55.6400 57.3300 55.4000 56.5600 11,857,700
55.4700 56.1800 55.0600 55.8300 5,413,300
55.4500 57.3500 55.4000 55.6200 4,600,200
56.8300 56.8300 55.4200 55.6100 5,608,100
No trading
Weekend
Weekend
19 · 8-K After-hours · 16:33 ET 8-K ↗
56.0500 57.3000 56.0300 57.1300 6,465,700
56.3800 56.6200 54.9500 55.8200 6,931,100
56.0700 56.7400 54.4600 56.4100 5,367,600
57.4900 57.7000 55.6500 56.0300 7,534,800
55.3100 57.4900 55.2500 56.6600 8,388,300
Weekend
Weekend
18 · DEFA14A After-hours · 16:15 ET DEFA14A ↗
53.4500 55.7300 53.4500 55.3300 8,071,600
17 · DEFA14A After-hours · 16:17 ET DEFA14A ↗
53.1500 53.7700 52.2700 53.4600 5,864,200
54.1100 54.2700 52.1700 52.3700 7,345,400
54.5500 55.4300 54.0800 54.8800 6,321,400
54.9900 55.2600 54.1300 54.3900 6,423,400
Weekend
Weekend
56.7500 56.7500 54.6400 55.4800 5,568,900
56.3700 57.7400 56.3600 56.8100 7,149,800
57.5600 57.7100 55.6700 56.1100 10,024,600
16 · 10-Q Pre-market · 07:34 ET 10-Q ↗
57.8200 59.5400 56.5000 57.2800 15,413,500
15 · 8-K Pre-market · 07:14 ET 8-K ↗
62.1500 64.0300 62.0000 62.8100 7,055,300
Weekend
Weekend
63.5000 63.9200 62.0500 62.1400 4,083,100
61.3300 62.7500 60.4900 62.6500 5,102,500
61.7000 62.4600 61.1700 62.0200 4,806,800
61.7400 62.3700 61.1200 61.6000 4,100,300
60.4100 61.6100 60.4100 61.2700 4,249,400
Weekend
Weekend
61.4300 61.4300 60.2800 60.8400 3,997,400
62.4000 62.8600 60.5700 61.5500 4,808,700
63.2600 63.6200 62.4600 63.2600 3,979,400
64.8700 65.2900 62.9300 63.2600 4,639,700
63.9700 65.0600 63.8600 64.1400 5,687,400
Weekend
Weekend
63.0700 64.3400 62.5600 63.9700 5,159,400
61.5300 62.7700 61.3100 62.4400 4,921,200
59.9900 61.8400 59.8800 61.2900 7,169,200
58.9700 59.6200 58.5300 59.0200 4,446,000
55.9000 59.0500 55.7000 58.7900 7,401,800
Weekend
Weekend
56.3500 56.6700 55.4700 56.0900 5,217,900
56.1600 56.5400 55.1900 56.4100 5,612,100
56.9400 58.1900 56.4800 56.6300 7,722,700
56.2700 56.6000 54.9200 55.3200 5,585,900
56.2100 57.3400 56.2100 56.3200 4,305,900
Weekend
Weekend
No trading
14 · DEFA14A After-hours · 16:31 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
55.3200 57.2000 54.2800 56.1600 9,366,000
55.8000 56.1500 53.7800 55.4500 5,817,700
55.2800 56.1200 54.1200 55.8000 7,477,600
54.2000 55.0800 53.9900 54.5300 7,256,700
Weekend
Weekend
54.9900 55.0100 52.9100 53.9000 8,088,400
56.0800 57.0900 55.4600 55.5400 4,702,700
57.1300 57.9500 55.4400 56.6400 5,349,600
57.3800 57.3800 55.8600 56.3400 6,494,800
58.0200 58.5100 56.7600 57.7100 6,787,800
Weekend
Weekend
56.8500 57.4200 56.3300 57.0700 8,027,300
56.6500 58.2900 56.0800 57.0200 6,291,000
57.7600 58.2600 56.5400 57.0600 6,464,100
58.0800 59.5600 58.0100 58.2100 6,320,500
56.9200 57.6200 56.6300 57.5700 7,207,300
Weekend
Weekend
56.6600 57.1500 56.0700 56.7400 6,465,200
58.1400 58.8300 55.8700 56.0700 7,679,200
59.8400 60.1000 58.0000 58.5000 6,650,100
60.9900 61.1500 58.4700 59.4500 5,843,600
62.3000 62.3700 59.9700 61.2900 5,435,300
Weekend
Weekend
62.8600 63.1900 61.3300 63.1000 5,585,600
62.5000 64.5200 62.1500 63.8600 6,694,000
62.6600 62.8300 61.7600 62.6000 5,478,200
60.5300 63.3700 59.8900 62.8900 5,120,200
61.1000 62.2100 60.4200 61.8500 5,119,300
Weekend
Weekend
61.0900 62.3500 60.1100 62.2900 10,163,000
62.2400 63.1300 61.1200 61.8900 6,545,700
59.6400 62.8600 58.9500 61.6100 10,323,200
58.3200 59.4500 57.9000 59.1300 6,889,400
60.6300 61.4300 58.1700 58.4000 7,498,100
Weekend
Weekend
61.7200 62.0500 60.9000 61.4700 8,096,800
12 · 8-K Pre-market · 07:30 ET 8-K ↗ 11 · 10-K After-hours · 16:18 ET 10-K ↗
62.9400 63.2500 60.8800 61.5300 8,429,500
63.4100 64.4000 61.8200 63.0100 8,728,700
60.7200 63.7800 60.5600 63.4500 11,408,800
No trading
Weekend
Weekend
59.2500 60.0800 58.5700 59.3600 12,085,800
62.5300 62.7500 58.5300 58.8200 10,398,000
62.6600 63.6400 62.0200 62.1100 10,305,100
59.6400 63.5900 58.6200 62.5900 13,506,600
10 · 8-K Pre-market · 07:15 ET 8-K ↗
60.0000 60.9500 59.7800 60.1400 12,542,000
Weekend
Weekend
58.7000 60.1400 58.5200 60.0000 9,883,400
60.2200 60.8800 58.0000 58.4400 9,734,400
57.9700 60.3100 57.8600 59.7200 11,652,400
61.2900 61.7900 57.7900 58.1200 17,142,900
63.7200 63.7500 62.6500 62.9400 6,932,200
Weekend
Weekend
63.3400 64.0500 62.6700 63.7300 6,569,100
65.4000 65.5500 63.2100 63.4300 8,011,900
66.6000 66.7500 64.6200 64.9500 7,358,700
66.7800 66.8700 65.3600 66.2900 10,185,000
67.5000 67.9100 66.2900 67.1500 13,436,300
Weekend
Weekend
66.9100 67.6300 66.7400 67.5600 6,234,700
66.0300 67.5500 65.9900 67.4000 7,179,800
64.7100 66.0000 64.5000 65.7300 8,037,000
65.8800 66.1600 64.1800 64.4900 11,106,300
No trading
Weekend
Weekend
66.5800 66.8800 66.0800 66.2900 8,288,400
67.6900 68.0800 66.4700 66.7800 10,638,400
66.6200 67.5100 66.4200 67.5000 16,416,200
68.4200 68.6200 65.9700 66.7500 18,278,400
69.4400 69.5300 67.2200 68.2000 10,700,600
Weekend
Weekend
69.6900 70.1500 68.7700 69.8500 5,070,800
68.1900 70.4100 68.0400 69.5000 5,567,600
68.9100 69.2700 67.4600 68.7100 13,040,300
66.7700 68.9600 66.7700 68.7600 6,921,000
65.1900 68.0300 64.5100 66.9900 7,127,400
Weekend
Weekend
67.5300 67.5300 65.0700 65.5900 6,039,600
No trading
67.4200 67.9900 67.1600 67.1700 4,244,200
67.1500 68.5900 67.0500 67.5400 5,251,900
67.3900 67.4900 66.4000 67.2800 6,639,300
Weekend
Weekend
67.7500 67.8000 66.9400 67.5000 3,476,900
No trading
67.7200 68.1000 67.0500 67.9500 3,243,900
68.3900 68.8200 67.5800 67.7200 8,820,200
68.0400 69.1100 67.9700 68.6200 6,077,200
Weekend
Weekend
68.1400 68.6900 67.4800 67.9400 20,614,500
68.7400 69.2500 67.2200 68.0000 13,086,000
67.7000 69.3900 67.5900 68.3300 14,524,700
69.1400 69.4000 67.1800 67.7000 19,180,000
69.3000 69.4300 67.9700 68.9700 17,650,100
Weekend
Weekend
68.7300 69.3500 67.9100 68.7500 20,182,700
66.5100 68.5100 66.5100 68.1600 26,056,900
66.0000 66.6300 65.5700 66.5700 10,319,200
66.2500 66.7800 65.6700 66.2100 5,925,700
66.3000 67.4500 65.4300 65.7300 8,525,000
Weekend
Weekend
66.1000 67.4600 66.0600 66.2800 7,187,600
66.2900 66.9500 65.2700 66.0600 7,480,500
64.6700 67.7200 64.4000 66.9500 14,913,200
62.8600 64.0600 61.7200 63.2400 7,088,400
61.4400 63.8100 60.4600 62.6900 11,001,900
Weekend
Weekend
61.1200 62.4000 60.7600 61.4700 6,770,500
No trading
60.8400 61.5800 60.6000 60.8000 7,883,200
60.6700 61.7800 60.5500 60.7600 6,886,900
60.3600 61.1700 59.8000 60.6700 10,106,100
Weekend
Weekend
59.9000 61.8600 59.5600 60.8400 8,356,400
61.6600 62.2600 59.7200 59.7700 7,165,500
61.5200 61.9800 60.3800 61.1700 5,086,100
62.1600 62.6900 61.1300 61.3400 7,240,100
63.5700 64.2000 62.4100 62.7000 5,474,000
Weekend
Weekend
64.0000 64.1500 63.0200 63.4200 5,596,500
64.8500 66.9500 64.3700 64.5300 9,274,500
No trading
63.6000 64.4800 62.8400 64.2600 5,427,200
63.9100 64.1800 62.6700 63.8000 8,431,600
Weekend
Weekend
60.9500 63.8400 60.9500 63.7000 14,163,900
63.8000 64.0000 61.3300 61.6300 17,566,200
63.7400 64.8700 63.5000 64.0000 15,623,000
64.6400 66.2200 63.7100 64.4500 16,559,500
66.0000 67.4800 64.6600 65.1400 22,480,500
Weekend
Weekend
65.6400 68.0000 65.1300 66.6900 30,157,000
68.8700 70.1000 64.5200 65.1900 63,794,800
9 · 10-Q Pre-market · 07:07 ET 10-Q ↗
71.3600 76.6500 66.5800 70.6000 103,454,200
8 · 8-K Pre-market · 07:31 ET 8-K ↗ 7 · 8-K Pre-market · 07:15 ET 8-K ↗
126.7300 128.7800 125.8000 126.1700 5,802,800
126.3600 126.8000 124.9400 126.5400 3,809,900
Weekend
Weekend
125.3100 126.2300 124.8600 125.1700 2,840,700
125.2900 125.6400 123.5000 123.9600 2,454,100
125.8600 126.7000 124.4600 125.2500 3,953,600
123.8700 126.7200 123.8000 126.0700 3,086,800
122.2900 124.7800 121.8900 124.1400 3,958,300
Weekend
Weekend
118.0000 121.8200 117.8600 121.6500 4,315,900
120.6900 121.6800 117.8400 118.0000 5,394,700
124.4800 125.1700 120.7900 121.1100 4,927,600
121.7800 124.5300 121.4000 124.1200 3,923,900
122.6200 123.5600 121.9300 122.5500 3,518,800
Weekend
Weekend
125.9600 126.3500 122.6200 122.6300 4,497,600
126.9200 127.6900 125.3500 125.9600 3,554,900
126.9900 127.8600 125.7200 126.5100 3,233,600
125.5100 128.3500 125.5100 126.6900 4,196,000
128.0000 128.2400 125.0000 125.0500 5,773,000
Weekend
Weekend
126.1400 129.8500 126.1300 127.5600 4,432,000
126.0900 127.7400 125.0100 125.7600 5,563,800
128.2800 129.6400 124.8900 126.0900 5,073,500
130.1300 130.4000 127.4100 128.9300 4,764,300
129.5700 130.6400 128.6000 130.4500 3,990,300
Weekend
Weekend
128.8000 130.5800 128.5700 129.5600 3,202,300
130.0100 130.7700 128.0800 128.6600 4,520,000
130.5100 130.8500 129.4900 130.5900 6,231,000
130.8900 131.7200 128.8100 129.8200 7,440,600
130.8300 131.9700 128.7500 130.4800 7,526,800
Weekend
Weekend
133.3700 133.3700 131.3900 131.8000 10,593,600
135.1200 135.3200 132.4000 132.8700 3,239,400
133.3200 135.5900 133.2400 134.1800 3,042,900
131.4700 133.9500 130.7600 132.7500 3,374,200
135.2000 135.8800 132.5700 132.6500 2,969,900
Weekend
Weekend
135.5800 135.8000 134.2800 134.3200 2,913,400
132.9100 136.1400 132.5900 135.7000 3,859,000
136.0000 136.6000 131.9600 132.1400 4,828,900
135.5300 136.4300 134.6900 136.4100 4,124,200
134.6000 135.3900 132.4700 135.2100 5,130,200
Weekend
Weekend
136.3700 138.6200 134.2500 135.0500 3,575,200
136.5800 136.7500 135.2400 136.1800 3,336,800
136.4500 137.7000 135.9600 136.7700 3,329,400
137.5700 138.4900 134.0300 136.7800 4,914,000
No trading
Weekend
Weekend
137.8000 138.8500 137.4300 138.1800 3,769,800
6 · 8-K Pre-market · 07:28 ET 8-K ↗
138.2300 138.4700 136.2400 137.6500 3,853,500
137.6000 138.6700 137.3900 137.9800 3,614,900
137.0000 138.2000 136.7200 137.8800 4,108,400
139.6500 139.9400 137.0400 137.2600 2,783,200
Weekend
Weekend
139.7000 140.0900 136.7900 139.6800 6,162,700
139.4300 140.1900 137.8200 140.0000 3,595,900
139.0300 140.4200 138.1100 139.9600 3,749,800
137.5900 140.2100 137.0600 139.1100 4,670,000
136.6500 137.6500 135.5100 137.0600 3,793,700
Weekend
Weekend
135.6700 137.8600 135.0100 136.7000 4,221,600
134.0000 134.7300 132.6700 134.6200 4,159,200
132.5900 135.2900 132.2200 134.2900 4,260,100
5 · 8-K After-hours · 17:29 ET 8-K ↗
132.8200 133.3000 131.8200 132.3200 3,002,100
4 · 8-K After-hours · 16:01 ET 8-K ↗
133.6900 135.2000 131.6400 132.2200 3,477,100
Weekend
Weekend
133.5100 134.4300 131.6500 133.2400 3,928,100
134.7600 135.4500 131.0600 132.7000 6,307,200
134.5000 136.4700 134.0100 134.0400 5,699,900
3 · 8-K After-hours · 16:08 ET 8-K ↗ 2 · 424B5 After-hours · 16:06 ET 424B5 ↗
136.2200 136.7000 133.8100 134.2800 5,427,800
135.2800 136.5000 134.3800 136.1500 4,981,700
1 · 424B5 Pre-market · 08:44 ET 424B5 ↗
Weekend
Weekend
138.4400 138.8100 134.8200 135.3300 5,451,800
139.1400 141.3800 138.7600 138.9400 5,669,300
141.6200 142.8300 139.9100 140.8500 5,181,100
140.1600 142.6400 140.0600 142.5000 6,644,500
142.1300 144.0500 139.2500 139.9400 7,907,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
23 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
21 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:28 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise