First Trust Smith Opportunistic Fixed Income FIXD

Open calendar →

First Trust Smith Opportunistic Fixed Income ETF · ETF · Nasdaq · ETF / Intermediate Core-Plus Bond

Paper trade (simulated — no real money)

Fill: USD 41.7400 · FX 1 USD = 1.277900 SGD · about SGD 53.3395 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.83 → 41.74 · -6.9%
44.93543.10041.265 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
41.7400 42.1200 41.7301 41.7400 428,246
41.5900 41.9000 41.5300 41.8200 1,082,800
41.5500 41.9500 41.4600 41.5600 443,700
41.6600 41.7800 41.0600 41.6800 860,700
41.6800 41.7800 41.6200 41.6450 831,300
Weekend
Weekend
41.7500 41.8780 41.6740 41.7800 1,005,900
42.1800 43.5400 41.7500 41.7900 712,200
41.3800 41.6600 41.2270 41.6100 1,382,800
40.6300 41.5800 40.6300 41.5100 719,300
41.5100 42.0000 41.4500 41.4700 194,900
Weekend
Weekend
41.4700 41.4900 41.3850 41.4800 273,900
41.2100 41.4900 41.2100 41.4620 1,048,000
41.1400 41.5250 41.0600 41.3000 485,900
41.2500 41.9920 41.2500 41.3440 654,200
41.1800 41.2900 41.1500 41.2650 473,300
Weekend
Weekend
40.4800 41.6900 39.8600 41.2700 494,900
41.1200 41.5900 41.0730 41.3300 1,788,000
41.5500 41.5500 41.2100 41.2700 728,000
41.4200 41.4700 41.2200 41.3630 2,700,800
41.5100 41.5150 41.3300 41.3860 524,100
Weekend
Weekend
40.7400 41.7700 38.5600 41.6500 379,700
41.8300 41.8500 41.5800 41.5900 396,600
42.3100 42.3440 41.9100 41.9860 288,700
42.3900 42.4600 42.3300 42.3800 521,300
42.3400 42.4000 42.2500 42.3830 706,000
Weekend
Weekend
42.2800 42.3500 42.2250 42.2650 191,500
42.3300 42.4300 42.3300 42.4250 226,600
42.3000 42.4110 42.1800 42.1800 248,000
42.1900 42.3200 42.1500 42.2010 1,892,000
42.2500 42.3480 42.1800 42.2250 518,600
Weekend
Weekend
42.3400 42.5200 42.2700 42.2790 217,200
42.3300 42.4810 42.2500 42.3050 305,800
42.6800 42.7200 42.5100 42.5840 1,170,900
42.7900 42.7900 42.6700 42.7090 284,100
No trading
Weekend
Weekend
42.7300 42.8100 42.7150 42.7300 136,900
42.8100 42.8200 42.7150 42.7280 227,300
42.6800 42.7100 42.5900 42.6810 202,600
42.7000 43.3650 42.6200 42.6350 809,400
41.9500 43.0670 41.9500 42.8200 258,800
Weekend
Weekend
43.0500 43.3000 42.8500 42.8700 307,100
43.0200 43.0800 42.9400 42.9630 191,900
43.0000 43.0570 42.8800 42.9800 140,400
42.9000 43.0600 42.9000 43.0470 160,700
42.7700 43.0380 42.7700 42.8410 231,200
Weekend
Weekend
42.8000 42.8000 42.7200 42.7500 167,600
42.9000 43.0320 42.8600 42.9700 246,700
42.9900 43.2050 42.9300 43.1360 281,500
42.8500 43.0860 42.8100 42.9200 183,300
42.9700 42.9700 42.7700 42.8950 193,600
Weekend
Weekend
43.0900 43.2760 42.9500 42.9850 221,800
43.0700 43.2000 43.0700 43.0900 207,700
43.0200 43.1520 42.8130 42.9550 309,500
43.0400 43.1250 42.9350 42.9540 249,400
43.0200 43.0200 42.8300 42.9300 278,800
Weekend
Weekend
43.1200 43.1500 43.0350 43.0800 269,900
43.0200 43.2600 42.9500 42.9950 574,600
43.0800 43.1600 42.8400 43.1250 199,800
43.0300 43.1200 42.6600 43.1000 193,800
42.9200 42.9200 42.8600 42.9200 388,000
Weekend
Weekend
42.8800 42.9200 42.7420 42.8300 443,400
42.8500 43.0650 42.8500 42.9000 306,000
43.0200 43.1200 42.5740 42.8430 238,500
43.0000 43.0950 42.9510 43.0410 311,500
42.9400 43.2900 42.9090 42.9500 263,700
Weekend
Weekend
42.8400 43.0000 42.6300 42.8650 379,200
42.7400 42.9900 42.7400 42.8700 289,400
43.0000 43.0500 42.9200 42.9550 200,500
43.1300 43.1300 42.9900 43.0400 241,800
43.3500 43.3600 43.2340 43.2550 151,700
Weekend
Weekend
43.3800 43.4500 43.1750 43.3650 302,700
43.3100 43.3560 43.2300 43.3200 246,800
43.3600 43.4100 43.3200 43.3700 296,000
43.3000 43.3270 43.2350 43.2750 314,100
43.3300 43.5570 43.1700 43.1750 283,600
Weekend
Weekend
43.4100 43.5300 43.3200 43.3500 180,400
43.3600 43.4700 43.3600 43.4000 238,000
43.2800 43.3700 43.2630 43.3400 516,500
43.6500 43.6500 42.8100 43.4100 274,800
43.6400 43.6550 43.5700 43.6500 285,200
Weekend
Weekend
No trading
43.6000 43.6260 43.5440 43.6100 244,100
43.4500 43.7400 43.4500 43.5200 392,600
43.8100 43.8170 43.5900 43.6100 412,100
43.8000 43.8150 43.7400 43.8100 483,000
Weekend
Weekend
43.6700 43.7700 43.6700 43.7450 623,800
43.7300 43.7700 43.5650 43.6960 439,300
43.7800 43.8950 43.5100 43.8600 387,800
43.8000 43.8000 43.3500 43.6530 248,500
43.5700 43.6500 43.3200 43.6150 248,400
Weekend
Weekend
No trading
43.7400 43.8400 43.7150 43.7290 301,100
43.6600 43.7900 43.5950 43.6080 540,200
43.7600 43.7900 43.6800 43.7530 209,500
43.7300 43.7700 43.6700 43.6800 286,500
Weekend
Weekend
43.5900 43.6600 43.5200 43.6160 476,300
43.4000 43.6750 43.4000 43.6500 751,600
43.4600 43.5050 43.3400 43.3950 807,700
43.4700 43.5800 43.4200 43.4800 372,300
43.4200 43.5050 43.3700 43.3800 424,100
Weekend
Weekend
43.5000 43.7800 43.4100 43.4380 387,000
43.5900 43.9000 43.5900 43.6160 199,900
43.5300 43.6500 43.5200 43.5660 256,200
43.6700 43.7000 43.6400 43.6580 240,000
43.5400 43.6600 43.4300 43.6300 347,700
Weekend
Weekend
43.7000 43.7500 43.5500 43.7500 326,700
43.5500 43.7000 43.4530 43.6900 517,100
43.5500 43.5800 43.4700 43.5190 186,400
43.4800 43.5340 43.3000 43.4800 261,000
No trading
Weekend
Weekend
43.3700 43.4100 43.2310 43.3630 452,900
43.0400 43.2690 43.0000 43.2600 338,200
43.1200 43.3700 42.9800 43.3480 403,000
43.0200 43.1050 42.9700 43.0380 498,100
43.2700 43.3430 42.5140 43.2150 922,200
Weekend
Weekend
43.3200 43.3400 42.9900 43.2360 445,100
43.5800 43.6650 43.5250 43.5310 208,200
43.5300 43.9500 43.4700 43.5380 501,300
43.5700 43.6900 43.5200 43.5400 585,100
43.8100 43.8700 43.6900 43.6900 305,400
Weekend
Weekend
43.7900 43.9200 43.6100 43.8100 263,900
43.9300 43.9300 43.6000 43.6000 283,900
43.8000 43.8550 43.7530 43.8230 445,300
43.5900 43.6800 43.5900 43.6350 1,496,000
43.5800 43.6000 43.4300 43.5250 983,800
Weekend
Weekend
43.6100 43.7600 43.5900 43.6600 573,300
43.6100 43.6250 43.5500 43.5700 680,800
43.6700 43.7000 43.3500 43.5000 431,800
43.6700 43.7800 43.4600 43.7060 359,700
43.7600 43.9100 43.6500 43.7300 240,000
Weekend
Weekend
43.8100 44.7000 43.7200 43.8250 347,300
43.8000 44.4300 43.6750 43.7620 447,900
43.9400 44.0600 43.8400 43.8500 215,800
43.8400 44.3750 43.7750 43.7830 336,700
44.2100 44.5500 44.0200 44.0950 368,900
Weekend
Weekend
44.0900 44.1900 43.7300 44.1230 323,100
44.0600 44.2860 43.9100 43.9340 376,900
44.0800 44.2600 43.9690 44.0020 312,900
43.9700 44.1200 43.8950 44.0680 290,100
43.5700 43.9500 43.5700 43.9400 232,800
Weekend
Weekend
43.8400 44.1100 43.8150 43.8400 322,300
43.9300 44.9700 43.7950 43.9000 425,200
43.9900 44.0590 43.7600 43.9190 431,500
43.7000 43.8250 43.0800 43.7500 616,700
43.6800 43.8500 43.4300 43.7300 760,000
Weekend
Weekend
No trading
43.5600 43.8000 43.5340 43.7400 519,300
43.5400 43.9700 43.5400 43.6400 619,600
43.4900 44.8000 43.4900 43.5900 585,800
43.3000 43.7300 43.1450 43.4250 806,100
Weekend
Weekend
43.2500 43.3400 43.1900 43.2320 323,900
43.4300 43.7240 43.3100 43.3290 368,200
43.8400 43.8600 43.7600 43.7980 414,900
43.6200 43.7000 43.5350 43.6450 340,300
43.6100 43.8300 43.6100 43.7440 225,700
Weekend
Weekend
43.7900 43.8300 43.5500 43.5600 246,800
43.7600 44.2750 43.7410 43.9720 443,100
43.9700 44.0800 43.8900 43.9000 286,000
44.0000 44.1500 44.0000 44.0900 258,900
43.9800 44.0800 43.9030 43.9500 223,300
Weekend
Weekend
43.9500 43.9800 43.7750 43.8000 267,600
43.9900 44.0000 43.8300 43.8600 243,100
44.1600 44.9630 44.0200 44.0400 305,900
44.4500 44.4500 44.2900 44.3000 358,400
44.2700 44.4730 44.0300 44.4400 300,400
Weekend
Weekend
44.2600 44.4260 44.1900 44.3200 206,500
44.3600 44.4910 44.3430 44.4000 281,800
44.5900 44.7000 44.0900 44.5400 352,000
44.4000 44.5900 44.3900 44.5400 517,000
44.6600 44.7700 43.6310 44.6200 487,700
Weekend
Weekend
44.8100 44.8240 44.7600 44.8000 230,800
44.6800 44.7550 44.6200 44.7400 249,700
44.6400 44.7200 44.6400 44.6800 291,400
44.6900 44.7150 44.6450 44.6900 392,500
44.6300 44.7700 44.5700 44.6950 241,100
Weekend
Weekend
44.6300 44.6450 44.5500 44.6330 327,300
44.7300 44.8000 44.6700 44.7860 286,100
44.7800 44.8000 44.7300 44.7470 277,100
44.7900 44.8100 44.7500 44.7900 248,500
No trading
Weekend
Weekend
44.7600 44.7970 44.7400 44.7900 250,600
44.5300 44.6600 44.5150 44.6450 209,000
44.4500 44.5360 44.4250 44.4300 368,200
44.4600 44.5700 44.4600 44.5500 421,400
44.3100 44.4100 44.3000 44.3800 303,400
Weekend
Weekend
44.3800 44.4100 44.3000 44.3800 316,200
44.2300 44.3650 44.1900 44.3400 398,300
44.2700 44.3220 44.0800 44.1500 590,600
44.1400 44.2500 44.1400 44.2300 508,000
44.2500 44.2800 44.1880 44.2200 406,900
Weekend
Weekend
44.2800 44.3880 44.2200 44.2500 265,900
44.2300 44.3000 44.1600 44.3000 424,700
44.2600 44.4400 44.0600 44.2300 273,400
44.3200 44.3300 44.2350 44.2460 270,000
44.3300 44.3420 44.2800 44.2900 529,400
Weekend
Weekend
44.2300 44.2700 43.9700 44.2590 258,100
44.2100 44.2300 44.0480 44.2000 606,400
44.1200 44.1900 44.0600 44.1750 418,500
44.2500 44.2680 43.5830 44.2100 456,500
No trading
Weekend
Weekend
44.5000 44.5000 44.3900 44.4050 252,200
44.6000 44.7100 44.4800 44.4850 609,600
44.4500 44.5550 44.4500 44.5500 268,200
44.4500 44.4600 44.3860 44.4400 238,600
44.3800 44.4400 44.3300 44.3900 552,200
Weekend
Weekend
44.3000 44.4100 44.2700 44.4050 481,600
44.2900 44.2900 44.0700 44.2390 376,700
44.3500 44.4350 44.2000 44.3200 502,500
44.3400 44.3400 44.1900 44.2500 1,751,300
44.2900 44.3900 44.2800 44.3800 775,800
Weekend
Weekend
44.3300 44.3500 44.2500 44.2850 346,000
No trading
44.4000 44.4200 44.3100 44.3200 312,900
44.3800 44.4500 44.3600 44.4200 408,000
44.4000 44.5000 44.3500 44.4500 277,500
Weekend
Weekend
44.4600 44.4600 44.3550 44.4000 195,600
No trading
44.2900 44.5540 44.2900 44.4080 135,700
44.1900 44.2900 44.1400 44.2800 354,300
44.2600 44.3000 44.1700 44.2800 239,200
Weekend
Weekend
44.3300 44.5050 44.2900 44.3100 266,900
44.3000 44.3900 44.0800 44.3600 418,500
44.2200 44.2900 44.1990 44.2550 400,500
44.1500 44.2900 44.1300 44.2500 328,200
44.2100 44.4000 44.1600 44.1900 295,200
Weekend
Weekend
44.1200 44.2300 44.1200 44.1440 307,900
44.5200 44.8400 44.4800 44.4940 332,500
44.3400 44.5700 44.3400 44.5060 551,400
44.4100 44.6070 44.3400 44.3650 259,100
44.5000 44.5400 44.3500 44.3950 377,900
Weekend
Weekend
44.5600 44.8300 44.4610 44.5000 257,900
44.5600 44.7800 44.5200 44.5550 321,500
44.5800 44.6500 44.5600 44.6410 285,900
44.4300 44.5750 44.4100 44.5550 766,700
44.4800 44.5150 44.4300 44.4600 221,600
Weekend
Weekend
44.7300 44.9400 44.4800 44.6400 123,300
No trading
44.6200 44.7400 44.5470 44.7000 269,800
44.5100 44.6500 44.5100 44.6050 199,200
44.4900 44.7030 44.4000 44.5100 227,700
Weekend
Weekend
44.3400 44.5950 44.3250 44.4000 260,600
44.4800 44.5950 44.3400 44.4730 348,100
44.4500 44.7060 44.2600 44.4150 273,500
44.4100 44.5000 44.3900 44.4450 795,200
44.3800 44.5300 44.3600 44.3710 265,600
Weekend
Weekend
44.5000 44.5050 44.3700 44.3800 316,200
44.5000 44.9000 44.4300 44.4400 387,700
44.5800 44.7500 44.4900 44.5850 384,700
44.5400 44.9600 44.5160 44.6150 286,900
44.5100 44.5700 44.4700 44.4850 367,600
Weekend
Weekend
44.4200 44.5770 44.3500 44.5300 306,800
44.5400 44.6650 44.4600 44.5450 556,100
44.5200 44.5300 44.3800 44.4150 372,300
44.5200 45.1550 44.4800 44.5250 583,200
44.4800 44.8010 44.4400 44.4950 391,800
Weekend
Weekend
44.6600 44.8200 44.5400 44.5500 394,500
44.5200 44.6780 44.5200 44.6100 394,200
44.9200 44.9400 44.6850 44.7050 916,600
44.8200 44.9900 44.8200 44.9350 243,000
44.8300 44.9200 44.7700 44.8960 284,400
Weekend
Weekend
44.8500 44.8850 44.7600 44.8300 218,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.