GraniteShares YieldBOOST 20Y Treasuries FIYY

Open calendar →

GraniteShares YieldBOOST 20Y Treasuries ETF · ETF · Nasdaq · ETF

Paper trade (simulated — no real money)

Fill: USD 23.9300 · FX 1 USD = 1.277900 SGD · about SGD 30.5801 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.06 → 23.93 · -4.5%
25.07024.23023.390 May 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
23.9300 23.9300 23.9300 23.9300 11
23.9600 23.9600 23.9600 23.9600 100
23.9500 23.9500 23.9500 23.9500 100
23.9300 23.9300 23.9300 23.9300 100
23.8900 23.8900 23.8900 23.8900 100
Weekend
Weekend
23.8800 23.8800 23.8800 23.8800 100
23.8900 23.8900 23.8900 23.8900 100
23.8700 23.8700 23.8700 23.8700 100
23.8400 23.8400 23.8400 23.8400 100
23.7600 23.8100 23.7600 23.8100 100
Weekend
Weekend
23.8000 23.8000 23.8000 23.8000 100
23.8300 23.8300 23.7900 23.7900 100
23.7600 23.7600 23.7600 23.7600 100
23.7500 23.7500 23.7500 23.7500 100
23.6100 23.6100 23.6100 23.6100 100
Weekend
Weekend
23.5400 23.5400 23.5400 23.5400 100
23.4800 23.4800 23.4800 23.4800 100
23.3900 23.3900 23.3900 23.3900 100
23.4600 23.4600 23.4600 23.4600 100
23.5600 23.5600 23.5600 23.5600 100
Weekend
Weekend
23.8400 23.8400 23.8400 23.8400 100
23.9600 23.9600 23.9600 23.9600 100
24.4000 24.4000 24.4000 24.4000 100
24.8000 24.8000 24.8000 24.8000 100
24.7900 24.7900 24.7900 24.7900 100
Weekend
Weekend
24.7900 24.7900 24.7900 24.7900 100
24.7900 24.7900 24.7900 24.7900 100
24.7500 24.7500 24.7500 24.7500 100
24.6800 24.6800 24.6800 24.6800 100
24.6900 24.6900 24.6900 24.6900 100
Weekend
Weekend
24.5100 24.5100 24.5100 24.5100 100
24.4000 24.4000 24.4000 24.4000 100
24.6300 24.6300 24.6300 24.6300 100
24.6800 24.6800 24.6800 24.6800 100
No trading
Weekend
Weekend
24.6600 24.6600 24.6600 24.6600 100
24.6600 24.6600 24.6600 24.6600 100
24.6200 24.6200 24.6200 24.6200 100
24.5800 24.5800 24.5800 24.5800 100
24.6200 24.6200 24.6200 24.6200 100
Weekend
Weekend
24.6100 24.6100 24.6100 24.6100 100
24.6100 24.6100 24.6100 24.6100 100
24.6100 24.6100 24.6100 24.6100 100
24.6100 24.6100 24.6100 24.6100 100
24.5800 24.5800 24.5800 24.5800 100
Weekend
Weekend
24.5700 24.5700 24.5700 24.5700 100
24.5800 24.5800 24.5800 24.5800 100
24.5900 24.5900 24.5900 24.5900 100
24.4900 24.5700 24.4200 24.5700 800
24.5400 24.5400 24.5400 24.5400 100
Weekend
Weekend
24.5200 24.5200 24.5200 24.5200 100
24.5400 24.5400 24.5400 24.5400 100
24.5200 24.5200 24.5200 24.5200 100
24.4900 24.4900 24.4900 24.4900 100
24.4900 24.4900 24.4900 24.4900 100
Weekend
Weekend
24.4800 24.4800 24.4800 24.4800 100
24.4700 24.4700 24.4700 24.4700 100
24.4400 24.4800 24.4300 24.4800 300
24.4700 24.4700 24.4700 24.4700 700
24.4000 24.4000 24.4000 24.4000 100
Weekend
Weekend
24.0700 24.0700 24.0700 24.0700 100
24.2900 24.2900 24.2900 24.2900 100
24.2500 24.2500 24.2500 24.2500 100
24.3900 24.3900 24.3900 24.3900 100
24.3800 24.3800 24.3800 24.3800 100
Weekend
Weekend
24.3600 24.3600 24.3600 24.3600 100
24.3200 24.3200 24.3200 24.3200 100
24.3300 24.3300 24.3300 24.3300 100
24.3400 24.3400 24.3400 24.3400 100
24.3500 24.3500 24.3500 24.3500 100
Weekend
Weekend
24.3400 24.3400 24.3400 24.3400 100
24.3500 24.3500 24.3500 24.3500 100
24.3400 24.3400 24.3400 24.3400 100
24.3400 24.3400 24.3400 24.3400 100
24.3000 24.3000 24.3000 24.3000 100
Weekend
Weekend
24.3100 24.3100 24.3100 24.3100 100
24.2900 24.2900 24.2900 24.2900 100
24.2100 24.2100 24.2100 24.2100 100
24.2400 24.2400 24.2400 24.2400 100
24.3300 24.3300 24.3300 24.3300 100
Weekend
Weekend
No trading
24.3300 24.3300 24.3300 24.3300 100
24.3100 24.3100 24.3100 24.3100 100
24.4500 24.4500 24.4500 24.4500 100
24.5400 24.5400 24.5400 24.5400 100
Weekend
Weekend
24.5400 24.5400 24.5400 24.5400 100
24.5600 24.5600 24.5600 24.5600 100
24.5600 24.5600 24.5600 24.5600 100
24.5300 24.5300 24.5300 24.5300 100
24.5200 24.5200 24.5200 24.5200 100
Weekend
Weekend
No trading
24.5200 24.5200 24.5200 24.5200 100
24.5400 24.5400 24.5400 24.5400 100
24.5400 24.5400 24.5400 24.5400 100
24.5300 24.5300 24.5300 24.5300 100
Weekend
Weekend
24.5300 24.5300 24.5300 24.5300 100
24.5500 24.5500 24.5500 24.5500 100
24.5300 24.5300 24.5300 24.5300 100
24.5300 24.5300 24.5300 24.5300 100
24.5200 24.5200 24.5200 24.5200 100
Weekend
Weekend
24.5000 24.5000 24.5000 24.5000 100
24.5400 24.5400 24.5400 24.5400 100
24.5100 24.5100 24.5100 24.5100 100
24.5200 24.5200 24.5200 24.5200 100
24.5200 24.5200 24.5200 24.5200 100
Weekend
Weekend
24.5200 24.5200 24.5200 24.5200 100
24.5400 24.5400 24.5400 24.5400 100
24.5100 24.5100 24.5100 24.5100 100
24.5400 24.5800 24.5100 24.5100 800
No trading
Weekend
Weekend
24.5100 24.5100 24.5100 24.5100 100
24.5400 24.5400 24.5400 24.5400 100
24.5300 24.5300 24.5300 24.5300 100
24.4100 24.4100 24.4100 24.4100 100
24.5400 24.5400 24.5400 24.5400 200
Weekend
Weekend
24.5500 24.5500 24.5500 24.5500 100
25.0600 25.0600 25.0600 25.0600 100
25.0200 25.0200 25.0200 25.0200 100
25.0000 25.0000 25.0000 25.0000 100
25.0300 25.0300 25.0300 25.0300 100
Weekend
Weekend
25.0300 25.0300 25.0300 25.0300 100
25.0600 25.1000 25.0600 25.0700 300
25.0700 25.0700 25.0700 25.0700 100
25.0700 25.1100 25.0000 25.0600 900
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.