GraniteShares YieldBOOST 20Y Treasuries FIYY

Open calendar →

GraniteShares YieldBOOST 20Y Treasuries ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 24.5800 · FX 1 USD = 1.291330 SGD · about SGD 31.7409 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.06 → 24.58 · -1.9%
25.07024.64024.210 May 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
Weekend
Weekend
24.3600 24.5800 24.5800 24.5800 8
24.3200 24.3200 24.3200 24.3200 100
24.3300 24.3300 24.3300 24.3300 100
24.3400 24.3400 24.3400 24.3400 100
24.3500 24.3500 24.3500 24.3500 100
Weekend
Weekend
24.3400 24.3400 24.3400 24.3400 100
24.3500 24.3500 24.3500 24.3500 100
24.3400 24.3400 24.3400 24.3400 100
24.3400 24.3400 24.3400 24.3400 100
24.3000 24.3000 24.3000 24.3000 100
Weekend
Weekend
24.3100 24.3100 24.3100 24.3100 100
24.2900 24.2900 24.2900 24.2900 100
24.2100 24.2100 24.2100 24.2100 100
24.2400 24.2400 24.2400 24.2400 100
24.3300 24.3300 24.3300 24.3300 100
Weekend
Weekend
No trading
24.3300 24.3300 24.3300 24.3300 100
24.3100 24.3100 24.3100 24.3100 100
24.4500 24.4500 24.4500 24.4500 100
24.5400 24.5400 24.5400 24.5400 100
Weekend
Weekend
24.5400 24.5400 24.5400 24.5400 100
24.5600 24.5600 24.5600 24.5600 100
24.5600 24.5600 24.5600 24.5600 100
24.5300 24.5300 24.5300 24.5300 100
24.5200 24.5200 24.5200 24.5200 100
Weekend
Weekend
No trading
24.5200 24.5200 24.5200 24.5200 100
24.5400 24.5400 24.5400 24.5400 100
24.5400 24.5400 24.5400 24.5400 100
24.5300 24.5300 24.5300 24.5300 100
Weekend
Weekend
24.5300 24.5300 24.5300 24.5300 100
24.5500 24.5500 24.5500 24.5500 100
24.5300 24.5300 24.5300 24.5300 100
24.5300 24.5300 24.5300 24.5300 100
24.5200 24.5200 24.5200 24.5200 100
Weekend
Weekend
24.5000 24.5000 24.5000 24.5000 100
24.5400 24.5400 24.5400 24.5400 100
24.5100 24.5100 24.5100 24.5100 100
24.5200 24.5200 24.5200 24.5200 100
24.5200 24.5200 24.5200 24.5200 100
Weekend
Weekend
24.5200 24.5200 24.5200 24.5200 100
24.5400 24.5400 24.5400 24.5400 100
24.5100 24.5100 24.5100 24.5100 100
24.5400 24.5800 24.5100 24.5100 800
No trading
Weekend
Weekend
24.5100 24.5100 24.5100 24.5100 100
24.5400 24.5400 24.5400 24.5400 100
24.5300 24.5300 24.5300 24.5300 100
24.4100 24.4100 24.4100 24.4100 100
24.5400 24.5400 24.5400 24.5400 200
Weekend
Weekend
24.5500 24.5500 24.5500 24.5500 100
25.0600 25.0600 25.0600 25.0600 100
25.0200 25.0200 25.0200 25.0200 100
25.0000 25.0000 25.0000 25.0000 100
25.0300 25.0300 25.0300 25.0300 100
Weekend
Weekend
25.0300 25.0300 25.0300 25.0300 100
25.0600 25.1000 25.0600 25.0700 300
25.0700 25.0700 25.0700 25.0700 100
25.0700 25.1100 25.0000 25.0600 900
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.