National Beverage Corp FIZZ

Open calendar →

National Beverage Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 30.7000 · FX 1 USD = 1.288650 SGD · about SGD 39.5616 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.09 → 30.70 · -33.4%
47.00038.76530.530 1 2 3 4 5 6 7 8 9 10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
30.7800 31.2400 30.4200 30.7000 308,000
30.8100 31.0300 30.0700 30.5300 460,000
31.1300 31.5000 31.0800 31.1200 400,200
30.8700 31.4500 30.4200 30.7800 408,500
30.9100 31.3300 30.7800 31.1500 546,700
Weekend
Weekend
32.5300 32.6900 30.7800 31.0700 389,600
31.0300 32.3500 30.9400 32.2500 614,800
30.9700 31.4900 30.7100 30.8500 554,200
30.7100 31.5100 30.7100 30.9200 689,400
30.5600 31.2900 30.0100 31.1300 1,081,800
Weekend
Weekend
32.5400 33.9800 32.5300 33.8200 1,033,700
32.2600 32.5900 31.5900 32.5400 608,800
32.5700 33.1900 32.5000 32.5900 566,000
32.9900 33.6000 32.1200 32.4800 610,000
33.2800 33.5000 31.0900 32.3400 988,700
Weekend
Weekend
No trading
11 · 8-K After-hours · 16:31 ET FORM 8-K ↗
32.9100 35.5000 32.6500 33.3300 1,373,000
10 · 10-K After-hours · 17:15 ET FORM 10-K ↗
31.6000 32.2700 30.8500 31.0000 862,700
31.8000 31.8300 30.7500 31.2000 565,000
32.8700 33.0000 31.0000 31.7300 874,000
Weekend
Weekend
33.2200 33.6700 31.7700 32.7300 1,330,600
33.4600 34.2700 33.0600 33.2100 504,600
34.6100 35.3700 33.5200 33.5900 434,700
34.2100 35.3100 34.0100 34.5500 491,600
36.2000 36.9000 33.8600 33.8700 460,600
Weekend
Weekend
No trading
36.9800 37.4600 35.8400 36.2900 614,600
35.9900 36.8500 35.0500 36.8100 508,400
36.5800 37.0000 35.9800 36.0600 318,500
36.6500 36.8100 36.1200 36.5500 309,700
Weekend
Weekend
36.9600 37.1900 36.6400 36.9400 225,200
37.0400 37.6500 36.6600 36.9600 323,300
37.5200 38.2100 37.0100 37.1100 339,300
35.9900 37.3100 35.8200 37.1900 334,400
36.1700 36.6400 35.6900 35.7600 238,800
Weekend
Weekend
35.0300 37.0800 34.7800 36.5100 425,800
36.3800 36.7500 34.4700 34.7300 330,200
35.5700 36.1300 35.3900 35.9300 346,100
36.8600 37.1000 35.5400 35.5700 337,100
36.6400 37.2800 36.4500 36.9800 286,400
Weekend
Weekend
37.0500 37.6500 36.6900 36.9900 406,600
36.6700 37.3900 36.3600 37.2400 316,400
35.7000 36.9600 35.5300 36.7900 300,800
35.2400 35.8800 34.9700 35.6400 319,000
No trading
Weekend
Weekend
35.1400 35.3900 34.9200 35.2800 252,600
35.0500 35.4700 34.5000 35.3900 261,200
34.5200 35.2800 34.2400 35.2700 368,400
35.1900 35.6100 34.6800 34.7000 279,300
34.4000 35.6800 34.4000 35.2500 339,500
Weekend
Weekend
34.6900 35.8800 34.2900 34.4000 354,200
34.9100 35.2100 34.6500 35.0200 275,100
34.3200 35.0700 33.9900 34.8100 280,300
34.8800 35.2600 34.5200 34.5800 289,100
35.0700 35.0800 34.2300 34.5500 398,500
Weekend
Weekend
35.2500 35.5200 34.3800 35.1400 200,500
34.7600 35.7000 34.4200 35.1600 282,400
35.1200 35.5000 34.9100 34.9600 244,700
34.7000 35.3200 34.3700 34.9200 285,300
33.8300 34.7500 33.7800 34.7300 204,400
Weekend
Weekend
34.3200 34.5900 33.9000 34.1100 160,800
33.5900 34.4000 33.5300 34.2200 189,400
34.0900 34.2400 33.4100 33.7500 242,100
34.5800 35.3700 34.4800 34.5100 209,700
34.1400 34.6700 34.0100 34.2700 269,600
Weekend
Weekend
33.7500 34.2200 33.6200 34.2000 199,000
33.1800 34.0100 33.1000 33.8600 204,600
32.9100 33.5900 32.8700 33.1600 210,800
33.7900 33.8000 32.7800 32.9300 232,900
34.2800 34.3200 33.8300 33.8700 174,900
Weekend
Weekend
33.8500 34.4300 33.6600 34.3100 217,800
33.8000 34.3300 33.7300 33.7800 183,700
34.1800 34.3100 33.8300 33.8700 161,400
34.5100 34.7500 34.1900 34.2400 222,800
34.6900 34.8400 34.0200 34.6100 242,100
Weekend
Weekend
35.4300 35.4300 34.6500 34.7100 196,700
34.3000 35.5700 33.3300 35.4300 217,900
34.1500 34.8000 33.9200 34.6300 248,300
34.0700 34.2600 33.7300 33.8000 165,400
33.5800 34.2000 33.4700 34.1300 151,300
Weekend
Weekend
No trading
33.6700 34.1600 33.3300 33.7500 245,700
33.5600 34.0000 33.1400 33.8400 204,100
34.1400 34.2200 33.1300 33.6500 204,100
33.2600 33.9600 33.1000 33.8000 177,500
Weekend
Weekend
33.1900 33.7200 33.1100 33.2600 177,000
33.3100 33.9400 33.1700 33.3000 149,900
33.8000 33.8000 33.1000 33.3700 172,600
33.8000 34.1400 33.0100 33.7100 281,400
35.2900 35.2900 33.9800 34.0100 243,500
Weekend
Weekend
34.7200 34.7200 33.9700 34.0900 507,300
34.3500 34.7900 34.1200 34.5600 208,400
34.3300 34.7100 33.9200 34.3500 247,300
34.8300 35.1500 33.9100 34.6000 206,000
35.9200 36.6900 34.7500 34.7600 391,700
Weekend
Weekend
9 · 8-K After-hours · 16:50 ET FORM 8-K ↗
34.8000 35.7900 34.6200 35.7300 451,300
8 · 10-Q After-hours · 16:33 ET FORM 10-Q ↗
34.1700 35.3500 33.6400 34.2500 405,000
34.7500 35.0600 34.3200 34.4500 373,500
34.8500 35.6000 34.4900 35.2200 232,400
35.2400 35.7100 33.5500 35.4400 236,300
Weekend
Weekend
35.2400 35.7000 34.8900 35.6900 220,500
37.1400 37.1400 35.6900 35.7200 293,500
37.4700 38.0000 36.7600 37.2500 197,700
36.4200 37.4800 36.1300 37.4300 221,000
36.1400 37.1900 35.6800 36.9000 244,500
Weekend
Weekend
37.0700 37.1800 36.1700 36.3500 250,700
37.4400 37.6800 37.0500 37.1300 225,400
37.6600 37.6600 36.3600 37.2600 192,400
37.3400 37.8600 36.8800 37.7300 214,100
36.8200 37.6300 36.5100 37.3400 213,000
Weekend
Weekend
36.6500 37.1400 36.0400 37.0100 444,800
36.7100 37.1100 36.5000 36.5600 247,700
36.6700 37.1700 36.2000 36.8700 257,600
36.5100 36.7500 36.1000 36.6700 230,600
No trading
Weekend
Weekend
36.0600 36.5500 35.2900 36.3500 289,600
35.5000 36.1900 34.8100 35.8500 323,200
35.3200 35.5500 35.0100 35.4000 146,400
35.1200 35.7100 34.7500 35.3800 189,700
35.3000 35.4200 34.7200 35.1400 168,800
Weekend
Weekend
35.1400 35.4900 34.7000 35.3000 217,500
35.6300 35.8600 35.0500 35.2200 246,200
35.0000 36.0900 34.7700 35.4600 533,100
34.4000 34.9900 34.2800 34.6800 247,000
34.2100 34.6500 33.9900 34.5300 276,300
Weekend
Weekend
33.9500 34.2900 33.5500 34.0800 390,000
33.0800 34.3800 32.8200 34.0000 387,000
33.3500 33.5200 32.9000 33.1600 226,700
33.3400 33.5200 33.0100 33.4000 161,400
33.7200 33.7400 33.0900 33.5100 207,300
Weekend
Weekend
33.4800 33.7800 33.2400 33.7400 176,200
33.8700 34.2300 33.3300 33.6100 370,000
33.4800 33.9100 32.9900 33.9100 278,000
33.5600 34.0000 33.0400 33.5000 308,200
No trading
Weekend
Weekend
33.2300 33.7800 32.9600 33.7800 256,500
33.4100 33.6400 33.0600 33.3500 180,500
32.8600 33.5800 32.8600 33.4900 285,000
32.8700 33.0300 32.6000 32.9300 170,500
33.0500 33.1800 32.7000 32.9500 261,200
Weekend
Weekend
32.9600 33.4100 32.6700 33.1000 277,500
31.8000 33.0500 31.7800 32.9400 308,800
32.2200 32.3100 31.7600 32.0000 266,100
31.6200 32.2100 31.4500 32.1200 351,500
31.6000 31.9600 31.2100 31.8000 476,800
Weekend
Weekend
31.8700 31.8700 31.4200 31.6600 416,400
No trading
32.0500 32.2600 31.8200 31.8900 234,900
32.0400 32.3000 31.8500 32.1900 261,500
32.3200 32.5900 32.1000 32.1900 285,100
Weekend
Weekend
32.1600 32.4600 31.8100 32.3200 288,300
No trading
31.8000 32.2700 31.7100 32.2500 216,600
32.2200 32.2200 31.7200 31.8500 435,500
32.3200 32.6500 31.7600 32.2300 351,600
Weekend
Weekend
32.4300 32.7300 32.2300 32.3200 481,700
32.4300 32.8200 32.2500 32.5600 350,000
33.0600 33.3200 32.5300 32.6200 358,600
34.0300 34.0300 32.8600 33.2500 464,000
33.9800 34.0900 33.2100 33.9100 452,500
Weekend
Weekend
7 · 8-K After-hours · 16:30 ET FORM 8-K ↗
34.4900 34.9400 33.4500 33.8500 363,300
6 · 10-Q After-hours · 16:36 ET FORM 10-Q ↗
35.7400 35.9100 34.8600 34.9600 422,600
34.6100 35.7500 34.4500 35.5300 368,400
33.9800 34.5800 33.8300 34.5000 317,700
33.2400 34.1000 33.0200 33.9300 523,700
Weekend
Weekend
34.4000 34.4000 32.3200 33.2500 394,900
35.0800 35.3000 34.6400 34.7400 218,500
35.1400 35.8800 35.0600 35.1500 300,700
35.0600 35.2100 34.4300 35.1000 456,900
34.0400 35.5000 33.9100 35.1600 457,500
Weekend
Weekend
34.3700 34.3700 33.6800 34.0600 278,000
No trading
34.0000 34.6100 33.9800 34.4600 342,000
33.6800 34.3800 33.6800 34.1400 706,500
34.2800 34.3700 33.0500 33.4300 580,600
Weekend
Weekend
33.6200 34.9200 33.5100 34.2800 743,500
33.2200 33.6500 32.9600 33.5400 1,440,100
33.5500 33.7400 33.1100 33.1500 223,200
32.6800 33.7100 32.6000 33.5500 253,500
33.1400 33.4100 32.5300 32.5600 255,900
Weekend
Weekend
32.9400 33.3500 32.3200 33.1400 259,200
32.9700 33.1200 32.3800 32.8000 288,300
33.5600 33.8300 32.7400 32.8400 213,200
33.0100 33.7600 32.7800 33.6400 538,500
32.9000 33.2200 32.7100 32.8100 378,800
Weekend
Weekend
32.8900 33.4900 32.6900 32.9100 409,400
33.2500 33.4500 32.6600 32.6900 1,260,200
33.2200 33.8500 33.1800 33.5000 225,600
33.4300 33.7200 33.0000 33.2900 252,900
33.8200 33.9300 32.9500 33.2800 352,200
Weekend
Weekend
5 · 8-K After-hours · 17:01 ET FORM 8-K ↗
33.2800 34.6000 33.2800 34.2700 374,300
32.4800 33.9900 32.4000 33.6200 577,100
33.5700 33.5800 32.2100 32.4700 304,100
34.8100 34.8100 33.7200 33.7500 228,400
35.9400 35.9800 34.5700 34.8100 313,700
Weekend
Weekend
36.2000 36.2000 35.4900 35.8600 197,400
36.1800 36.7100 35.6700 36.1300 231,300
36.5500 36.5500 36.0800 36.2800 265,700
36.6200 36.6500 36.1400 36.5000 188,400
36.2800 36.7600 36.1700 36.4200 186,600
Weekend
Weekend
36.7200 36.9500 36.0600 36.1700 170,700
36.0400 36.8500 36.0400 36.5500 210,600
36.0500 36.1600 35.8900 36.0300 207,000
36.1600 36.3300 35.6600 36.0900 231,600
37.0500 37.1600 36.1100 36.2000 262,900
Weekend
Weekend
37.5400 37.6800 37.0600 37.1300 165,000
37.1300 37.4800 36.6800 37.3800 181,300
37.2500 37.3100 36.5300 37.2000 181,000
36.9000 37.3500 36.4100 37.2500 270,400
4 · 8-K After-hours · 17:18 ET FORM 8-K ↗
37.5500 37.6500 36.7700 36.9500 207,500
Weekend
Weekend
37.7100 38.0000 37.1900 37.6900 191,700
37.4400 37.7900 36.5000 37.7100 297,100
36.8400 37.6600 36.1400 37.6000 414,200
36.9400 37.1600 36.7700 36.9200 290,900
37.1000 37.1300 36.6900 36.8700 314,700
Weekend
Weekend
36.5400 37.1900 36.5000 37.0900 265,400
37.0200 37.0400 36.2700 36.5400 220,000
37.0000 37.3100 36.5900 36.7100 234,500
37.5300 37.7700 36.9900 37.1000 183,700
37.8800 38.2700 37.3200 37.5400 328,900
Weekend
Weekend
38.5700 38.5700 37.8700 38.0400 460,300
38.1600 38.8100 38.1600 38.5700 214,700
38.7000 38.8700 38.2700 38.3900 236,300
38.4600 38.6100 38.0400 38.5400 341,800
38.9600 39.0700 38.1900 38.6200 447,500
Weekend
Weekend
3 · 8-K After-hours · 16:32 ET FORM 8-K ↗
40.4500 40.6500 39.1400 39.1800 337,300
2 · 10-Q After-hours · 16:36 ET FORM 10-Q ↗
39.2500 40.4100 39.2400 40.3500 329,000
39.5800 39.5800 38.6700 39.3000 260,700
39.7400 39.7400 39.1900 39.3000 194,600
40.1100 40.1100 39.1300 39.7400 265,600
Weekend
Weekend
41.2200 41.5600 39.8300 40.0100 266,100
41.1900 41.7700 40.4700 41.3300 201,400
40.8200 41.3500 40.5700 41.2700 189,000
42.0500 42.2200 41.0000 41.1100 227,200
No trading
Weekend
Weekend
42.1600 42.6100 42.0100 42.0500 129,600
42.2300 43.0500 41.8000 42.1000 127,400
42.3900 42.8000 42.0200 42.2500 157,400
1 · DEF 14A After-hours · 16:30 ET FORM DEF 14A ↗
43.2600 43.5400 42.2500 42.4600 226,700
46.5800 46.5800 43.0300 43.3700 323,800
Weekend
Weekend
45.1300 46.9200 45.1300 46.7500 183,500
44.4000 45.1200 44.0300 44.8700 114,500
44.6500 45.2500 44.0700 44.3700 121,900
44.5900 45.1000 44.3500 44.4500 122,500
44.9700 45.4600 44.2500 44.4100 160,700
Weekend
Weekend
45.2700 45.3500 44.7100 44.7800 218,700
46.3700 46.3700 44.9800 45.1000 121,900
46.2100 46.9900 46.1200 46.6300 200,800
46.1700 46.5200 45.9500 46.3300 112,400
46.4300 46.7600 45.9600 46.1000 108,600
Weekend
Weekend
46.4100 46.9700 45.7900 46.4300 127,500
46.4300 46.6200 45.7800 46.4000 149,700
46.3800 46.5400 45.7600 46.1900 134,900
46.8500 47.4700 46.2900 46.3900 147,900
46.1800 47.1500 46.0200 47.0000 113,600
Weekend
Weekend
46.0200 46.4300 45.4300 46.3200 195,200
46.2500 46.2900 45.6400 45.8200 135,200
46.9900 47.4500 46.5600 46.7200 115,200
46.0600 47.1100 45.8900 46.9900 161,900
46.5900 46.9800 45.9600 46.0900 168,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
10 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
8 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
1 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise