National Beverage Corp FIZZ

Open calendar →

National Beverage Corp. - Common Stock · Company · Nasdaq · Consumer Defensive / Beverages - Non-Alcoholic

Paper trade (simulated — no real money)

Fill: USD 36.1500 · FX 1 USD = 1.277900 SGD · about SGD 46.1961 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.81 → 36.15 · 3.8%
37.73033.46529.200 1 2 3 4 5 6 7 8 9 10 11 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
36.7800 37.2050 35.8200 36.1500 237,758
35.4500 37.2000 35.3100 37.0700 329,200
34.7300 35.0500 34.4800 34.8300 244,800
35.1500 35.2600 34.8700 35.1300 279,800
34.5100 34.9000 34.5100 34.7100 237,200
Weekend
Weekend
34.6700 35.4700 34.3200 34.9600 482,400
34.0800 34.7800 34.0000 34.3100 386,500
33.1100 33.5900 32.8600 33.5400 359,100
32.4700 33.2000 32.2500 32.9900 604,100
30.5600 32.4000 30.4800 32.1500 676,400
Weekend
Weekend
30.8200 31.0000 30.1800 30.5200 314,900
29.7900 30.9200 29.5000 30.8400 554,000
30.2900 30.2900 29.4600 29.6000 413,500
29.8400 30.1300 29.8100 30.0200 273,700
11 · 8-K After-hours · 21:02 ET FORM 8-K ↗
30.2100 30.3000 29.7300 29.8400 433,400
Weekend
Weekend
29.9800 30.4200 29.6900 30.3200 333,900
29.2000 29.8200 29.0900 29.6900 406,900
29.6600 29.8500 29.0900 29.2000 448,100
29.2600 29.6700 29.2600 29.6100 347,000
29.5800 29.6900 29.0700 29.5700 498,200
Weekend
Weekend
29.8200 30.0600 29.5500 29.6700 309,000
30.7000 31.0700 29.1200 29.8700 535,900
31.1400 31.3000 30.3600 30.6500 286,700
31.7100 32.0300 31.0700 31.1200 423,000
31.5600 31.5800 31.1500 31.3900 339,800
Weekend
Weekend
31.6100 31.9000 31.3500 31.6000 725,200
32.4300 32.4300 31.6400 31.6600 422,700
31.2900 32.3400 31.2400 32.1800 392,600
31.6600 31.7100 31.0400 31.3700 623,200
31.6700 32.7500 31.1600 31.8100 593,000
Weekend
Weekend
10 · 8-K After-hours · 17:00 ET FORM 8-K ↗
29.3600 31.6600 28.9700 31.3700 698,200
9 · 10-Q After-hours · 17:08 ET FORM 10-Q ↗
30.7000 31.2400 30.6400 30.9100 421,200
31.1900 31.1900 30.4300 30.5400 310,300
31.9700 31.9700 31.0000 31.1000 403,000
No trading
Weekend
Weekend
31.9500 32.3700 31.5600 32.2400 367,400
32.1300 32.5200 31.7800 32.4600 340,200
31.8300 32.5100 31.5500 32.0900 370,900
31.7500 32.3100 31.5600 31.6900 340,800
32.5100 32.6900 31.5800 31.6300 390,900
Weekend
Weekend
8 · DEF 14A After-hours · 16:03 ET FORM DEF 14A ↗
32.5200 32.9400 32.3000 32.5800 254,800
32.6300 32.9600 31.9700 32.4700 252,700
33.4900 33.4900 32.9100 32.9600 250,300
33.1100 33.4700 32.5700 33.3600 260,100
32.7000 33.4600 32.5400 33.0700 384,300
Weekend
Weekend
32.1600 32.6900 31.5200 32.3700 475,500
31.8700 32.8300 31.3500 32.2100 309,300
31.5300 32.4100 31.3000 32.1000 268,100
31.3700 31.8100 31.1400 31.4800 262,300
30.9900 31.2000 30.4100 31.0300 315,200
Weekend
Weekend
31.3000 31.5200 30.9100 31.3100 213,500
31.2400 31.4700 31.0800 31.3300 268,500
30.5700 30.9700 30.3800 30.9500 244,200
30.9900 31.2300 30.6200 30.8300 268,300
31.8700 32.1100 30.9200 31.0400 397,000
Weekend
Weekend
31.8600 32.2900 31.7100 32.1300 265,700
32.5500 32.7300 31.5400 31.9600 248,600
32.0500 32.3100 31.6500 32.2100 296,700
31.1500 31.8600 31.1300 31.7700 371,700
31.9300 32.5500 31.0700 31.5300 416,800
Weekend
Weekend
31.7900 32.0400 31.4400 31.6400 315,900
32.3200 32.6900 31.6600 32.0600 381,300
32.4600 32.9900 32.2400 32.6900 438,600
31.5200 32.8800 31.5200 32.5400 492,300
30.7300 31.5100 30.7200 31.2500 496,000
Weekend
Weekend
30.7800 31.2400 30.4200 30.7000 308,000
30.8100 31.0300 30.0700 30.5300 460,000
31.1300 31.5000 31.0800 31.1200 400,200
30.8700 31.4500 30.4200 30.7800 408,500
30.9100 31.3300 30.7800 31.1500 546,700
Weekend
Weekend
32.5300 32.6900 30.7800 31.0700 389,600
31.0300 32.3500 30.9400 32.2500 614,800
30.9700 31.4900 30.7100 30.8500 554,200
30.7100 31.5100 30.7100 30.9200 689,400
30.5600 31.2900 30.0100 31.1300 1,081,800
Weekend
Weekend
32.5400 33.9800 32.5300 33.8200 1,033,700
32.2600 32.5900 31.5900 32.5400 608,800
32.5700 33.1900 32.5000 32.5900 566,000
32.9900 33.6000 32.1200 32.4800 610,000
33.2800 33.5000 31.0900 32.3400 988,700
Weekend
Weekend
No trading
7 · 8-K After-hours · 16:31 ET FORM 8-K ↗
32.9100 35.5000 32.6500 33.3300 1,373,000
6 · 10-K After-hours · 17:15 ET FORM 10-K ↗
31.6000 32.2700 30.8500 31.0000 862,700
31.8000 31.8300 30.7500 31.2000 565,000
32.8700 33.0000 31.0000 31.7300 874,000
Weekend
Weekend
33.2200 33.6700 31.7700 32.7300 1,330,600
33.4600 34.2700 33.0600 33.2100 504,600
34.6100 35.3700 33.5200 33.5900 434,700
34.2100 35.3100 34.0100 34.5500 491,600
36.2000 36.9000 33.8600 33.8700 460,600
Weekend
Weekend
No trading
36.9800 37.4600 35.8400 36.2900 614,600
35.9900 36.8500 35.0500 36.8100 508,400
36.5800 37.0000 35.9800 36.0600 318,500
36.6500 36.8100 36.1200 36.5500 309,700
Weekend
Weekend
36.9600 37.1900 36.6400 36.9400 225,200
37.0400 37.6500 36.6600 36.9600 323,300
37.5200 38.2100 37.0100 37.1100 339,300
35.9900 37.3100 35.8200 37.1900 334,400
36.1700 36.6400 35.6900 35.7600 238,800
Weekend
Weekend
35.0300 37.0800 34.7800 36.5100 425,800
36.3800 36.7500 34.4700 34.7300 330,200
35.5700 36.1300 35.3900 35.9300 346,100
36.8600 37.1000 35.5400 35.5700 337,100
36.6400 37.2800 36.4500 36.9800 286,400
Weekend
Weekend
37.0500 37.6500 36.6900 36.9900 406,600
36.6700 37.3900 36.3600 37.2400 316,400
35.7000 36.9600 35.5300 36.7900 300,800
35.2400 35.8800 34.9700 35.6400 319,000
No trading
Weekend
Weekend
35.1400 35.3900 34.9200 35.2800 252,600
35.0500 35.4700 34.5000 35.3900 261,200
34.5200 35.2800 34.2400 35.2700 368,400
35.1900 35.6100 34.6800 34.7000 279,300
34.4000 35.6800 34.4000 35.2500 339,500
Weekend
Weekend
34.6900 35.8800 34.2900 34.4000 354,200
34.9100 35.2100 34.6500 35.0200 275,100
34.3200 35.0700 33.9900 34.8100 280,300
34.8800 35.2600 34.5200 34.5800 289,100
35.0700 35.0800 34.2300 34.5500 398,500
Weekend
Weekend
35.2500 35.5200 34.3800 35.1400 200,500
34.7600 35.7000 34.4200 35.1600 282,400
35.1200 35.5000 34.9100 34.9600 244,700
34.7000 35.3200 34.3700 34.9200 285,300
33.8300 34.7500 33.7800 34.7300 204,400
Weekend
Weekend
34.3200 34.5900 33.9000 34.1100 160,800
33.5900 34.4000 33.5300 34.2200 189,400
34.0900 34.2400 33.4100 33.7500 242,100
34.5800 35.3700 34.4800 34.5100 209,700
34.1400 34.6700 34.0100 34.2700 269,600
Weekend
Weekend
33.7500 34.2200 33.6200 34.2000 199,000
33.1800 34.0100 33.1000 33.8600 204,600
32.9100 33.5900 32.8700 33.1600 210,800
33.7900 33.8000 32.7800 32.9300 232,900
34.2800 34.3200 33.8300 33.8700 174,900
Weekend
Weekend
33.8500 34.4300 33.6600 34.3100 217,800
33.8000 34.3300 33.7300 33.7800 183,700
34.1800 34.3100 33.8300 33.8700 161,400
34.5100 34.7500 34.1900 34.2400 222,800
34.6900 34.8400 34.0200 34.6100 242,100
Weekend
Weekend
35.4300 35.4300 34.6500 34.7100 196,700
34.3000 35.5700 33.3300 35.4300 217,900
34.1500 34.8000 33.9200 34.6300 248,300
34.0700 34.2600 33.7300 33.8000 165,400
33.5800 34.2000 33.4700 34.1300 151,300
Weekend
Weekend
No trading
33.6700 34.1600 33.3300 33.7500 245,700
33.5600 34.0000 33.1400 33.8400 204,100
34.1400 34.2200 33.1300 33.6500 204,100
33.2600 33.9600 33.1000 33.8000 177,500
Weekend
Weekend
33.1900 33.7200 33.1100 33.2600 177,000
33.3100 33.9400 33.1700 33.3000 149,900
33.8000 33.8000 33.1000 33.3700 172,600
33.8000 34.1400 33.0100 33.7100 281,400
35.2900 35.2900 33.9800 34.0100 243,500
Weekend
Weekend
34.7200 34.7200 33.9700 34.0900 507,300
34.3500 34.7900 34.1200 34.5600 208,400
34.3300 34.7100 33.9200 34.3500 247,300
34.8300 35.1500 33.9100 34.6000 206,000
35.9200 36.6900 34.7500 34.7600 391,700
Weekend
Weekend
5 · 8-K After-hours · 16:50 ET FORM 8-K ↗
34.8000 35.7900 34.6200 35.7300 451,300
4 · 10-Q After-hours · 16:33 ET FORM 10-Q ↗
34.1700 35.3500 33.6400 34.2500 405,000
34.7500 35.0600 34.3200 34.4500 373,500
34.8500 35.6000 34.4900 35.2200 232,400
35.2400 35.7100 33.5500 35.4400 236,300
Weekend
Weekend
35.2400 35.7000 34.8900 35.6900 220,500
37.1400 37.1400 35.6900 35.7200 293,500
37.4700 38.0000 36.7600 37.2500 197,700
36.4200 37.4800 36.1300 37.4300 221,000
36.1400 37.1900 35.6800 36.9000 244,500
Weekend
Weekend
37.0700 37.1800 36.1700 36.3500 250,700
37.4400 37.6800 37.0500 37.1300 225,400
37.6600 37.6600 36.3600 37.2600 192,400
37.3400 37.8600 36.8800 37.7300 214,100
36.8200 37.6300 36.5100 37.3400 213,000
Weekend
Weekend
36.6500 37.1400 36.0400 37.0100 444,800
36.7100 37.1100 36.5000 36.5600 247,700
36.6700 37.1700 36.2000 36.8700 257,600
36.5100 36.7500 36.1000 36.6700 230,600
No trading
Weekend
Weekend
36.0600 36.5500 35.2900 36.3500 289,600
35.5000 36.1900 34.8100 35.8500 323,200
35.3200 35.5500 35.0100 35.4000 146,400
35.1200 35.7100 34.7500 35.3800 189,700
35.3000 35.4200 34.7200 35.1400 168,800
Weekend
Weekend
35.1400 35.4900 34.7000 35.3000 217,500
35.6300 35.8600 35.0500 35.2200 246,200
35.0000 36.0900 34.7700 35.4600 533,100
34.4000 34.9900 34.2800 34.6800 247,000
34.2100 34.6500 33.9900 34.5300 276,300
Weekend
Weekend
33.9500 34.2900 33.5500 34.0800 390,000
33.0800 34.3800 32.8200 34.0000 387,000
33.3500 33.5200 32.9000 33.1600 226,700
33.3400 33.5200 33.0100 33.4000 161,400
33.7200 33.7400 33.0900 33.5100 207,300
Weekend
Weekend
33.4800 33.7800 33.2400 33.7400 176,200
33.8700 34.2300 33.3300 33.6100 370,000
33.4800 33.9100 32.9900 33.9100 278,000
33.5600 34.0000 33.0400 33.5000 308,200
No trading
Weekend
Weekend
33.2300 33.7800 32.9600 33.7800 256,500
33.4100 33.6400 33.0600 33.3500 180,500
32.8600 33.5800 32.8600 33.4900 285,000
32.8700 33.0300 32.6000 32.9300 170,500
33.0500 33.1800 32.7000 32.9500 261,200
Weekend
Weekend
32.9600 33.4100 32.6700 33.1000 277,500
31.8000 33.0500 31.7800 32.9400 308,800
32.2200 32.3100 31.7600 32.0000 266,100
31.6200 32.2100 31.4500 32.1200 351,500
31.6000 31.9600 31.2100 31.8000 476,800
Weekend
Weekend
31.8700 31.8700 31.4200 31.6600 416,400
No trading
32.0500 32.2600 31.8200 31.8900 234,900
32.0400 32.3000 31.8500 32.1900 261,500
32.3200 32.5900 32.1000 32.1900 285,100
Weekend
Weekend
32.1600 32.4600 31.8100 32.3200 288,300
No trading
31.8000 32.2700 31.7100 32.2500 216,600
32.2200 32.2200 31.7200 31.8500 435,500
32.3200 32.6500 31.7600 32.2300 351,600
Weekend
Weekend
32.4300 32.7300 32.2300 32.3200 481,700
32.4300 32.8200 32.2500 32.5600 350,000
33.0600 33.3200 32.5300 32.6200 358,600
34.0300 34.0300 32.8600 33.2500 464,000
33.9800 34.0900 33.2100 33.9100 452,500
Weekend
Weekend
3 · 8-K After-hours · 16:30 ET FORM 8-K ↗
34.4900 34.9400 33.4500 33.8500 363,300
2 · 10-Q After-hours · 16:36 ET FORM 10-Q ↗
35.7400 35.9100 34.8600 34.9600 422,600
34.6100 35.7500 34.4500 35.5300 368,400
33.9800 34.5800 33.8300 34.5000 317,700
33.2400 34.1000 33.0200 33.9300 523,700
Weekend
Weekend
34.4000 34.4000 32.3200 33.2500 394,900
35.0800 35.3000 34.6400 34.7400 218,500
35.1400 35.8800 35.0600 35.1500 300,700
35.0600 35.2100 34.4300 35.1000 456,900
34.0400 35.5000 33.9100 35.1600 457,500
Weekend
Weekend
34.3700 34.3700 33.6800 34.0600 278,000
No trading
34.0000 34.6100 33.9800 34.4600 342,000
33.6800 34.3800 33.6800 34.1400 706,500
34.2800 34.3700 33.0500 33.4300 580,600
Weekend
Weekend
33.6200 34.9200 33.5100 34.2800 743,500
33.2200 33.6500 32.9600 33.5400 1,440,100
33.5500 33.7400 33.1100 33.1500 223,200
32.6800 33.7100 32.6000 33.5500 253,500
33.1400 33.4100 32.5300 32.5600 255,900
Weekend
Weekend
32.9400 33.3500 32.3200 33.1400 259,200
32.9700 33.1200 32.3800 32.8000 288,300
33.5600 33.8300 32.7400 32.8400 213,200
33.0100 33.7600 32.7800 33.6400 538,500
32.9000 33.2200 32.7100 32.8100 378,800
Weekend
Weekend
32.8900 33.4900 32.6900 32.9100 409,400
33.2500 33.4500 32.6600 32.6900 1,260,200
33.2200 33.8500 33.1800 33.5000 225,600
33.4300 33.7200 33.0000 33.2900 252,900
33.8200 33.9300 32.9500 33.2800 352,200
Weekend
Weekend
1 · 8-K After-hours · 17:01 ET FORM 8-K ↗
33.2800 34.6000 33.2800 34.2700 374,300
32.4800 33.9900 32.4000 33.6200 577,100
33.5700 33.5800 32.2100 32.4700 304,100
34.8100 34.8100 33.7200 33.7500 228,400
35.9400 35.9800 34.5700 34.8100 313,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 21:02 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
9 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
8 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
4 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise