First Trust Japan AlphaDEX Fund FJP

Open calendar →

First Trust Japan AlphaDEX Fund · ETF · Nasdaq · ETF / Japan Stock

Paper trade (simulated — no real money)

Fill: USD 73.2100 · FX 1 USD = 1.278120 SGD · about SGD 93.5712 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 67.01 → 73.21 · 9.3%
81.97073.76565.560 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
73.0000 73.5400 72.8700 73.2100 8,600
73.3600 74.0900 73.3000 73.6600 9,500
75.3400 75.7600 74.5400 74.8800 13,300
74.5100 75.1800 74.4500 74.8500 18,800
75.4600 75.4600 74.7500 75.0200 23,700
Weekend
Weekend
75.6700 75.9500 74.5200 74.5200 24,700
75.5600 75.6000 74.6000 75.1000 139,400
77.9500 77.9500 77.0200 77.3500 18,100
78.6600 78.6600 78.0000 78.3700 20,400
78.7300 78.9400 78.3100 78.4600 30,000
Weekend
Weekend
78.2900 80.9700 77.5100 78.9200 211,400
78.3200 78.5700 77.8400 78.2800 14,700
79.2700 79.4500 78.3700 78.6500 28,500
80.1400 80.4500 79.4800 79.5800 16,000
79.2500 79.9000 78.6400 79.5800 8,400
Weekend
Weekend
79.4200 79.9100 78.6200 79.5000 17,300
77.5300 78.3800 77.1200 77.7300 10,600
78.7100 78.9300 77.7400 78.1600 25,800
77.3000 77.5500 76.3500 76.9100 11,200
77.8700 78.2200 77.4800 77.8100 4,600
Weekend
Weekend
77.8900 78.8400 77.8900 78.6500 6,700
77.3400 77.7000 76.5900 77.2900 7,500
77.9700 78.6800 77.3600 77.9000 12,200
79.4500 79.4500 78.3300 79.2900 6,700
77.8400 78.2100 75.5800 78.2100 9,300
Weekend
Weekend
77.4100 77.9000 76.8600 77.5800 12,200
79.0900 79.0900 77.9800 78.4600 4,300
78.4800 79.2700 77.4700 78.1500 7,200
77.6200 77.7100 76.8200 77.4400 3,600
78.2000 78.7300 77.3700 78.0100 6,200
Weekend
Weekend
78.6800 79.3000 78.4200 78.8700 6,000
77.2700 77.5200 76.6600 77.0400 3,300
77.9000 78.4500 77.4900 77.7100 7,100
78.3100 78.5400 77.5200 77.9600 11,800
No trading
Weekend
Weekend
78.1200 78.7700 77.9000 78.2900 9,400
77.9200 78.8600 77.7500 78.1600 10,400
76.4200 77.1700 76.2200 76.8800 6,300
76.3000 77.4200 76.2800 76.2800 35,000
77.1100 77.3500 76.3400 76.8800 8,600
Weekend
Weekend
77.2500 77.2500 76.1600 76.2900 10,200
76.6900 77.6500 76.6900 77.1600 6,800
77.0400 77.5200 76.2700 76.5400 17,500
76.9600 77.3900 76.5600 77.0600 8,600
76.6900 77.0700 76.1700 76.5500 6,900
Weekend
Weekend
76.5000 77.2600 76.3200 77.0900 10,900
75.8500 76.4600 75.8300 75.9200 5,500
76.6500 76.6500 75.5900 76.0800 8,900
77.6800 77.8100 76.2000 76.4800 5,300
78.7900 78.9600 78.2200 78.4900 5,700
Weekend
Weekend
78.0400 78.4000 77.7100 77.7700 8,200
77.7000 78.4600 77.4500 77.9000 7,100
77.3700 78.0500 77.3600 77.6400 5,900
76.7800 76.7800 75.9500 76.4000 9,000
76.6900 78.4600 76.0600 76.2800 14,500
Weekend
Weekend
76.8700 77.7800 76.8700 77.6200 5,200
76.7200 77.2800 76.3600 76.4900 5,600
78.0300 78.2400 76.9600 76.9600 6,200
75.4700 76.3200 75.2500 76.2900 8,200
74.6100 75.0200 74.1500 74.6000 4,800
Weekend
Weekend
74.5500 74.6300 73.4400 74.2500 5,300
72.6700 75.3300 72.6700 74.7000 13,500
72.4900 72.6500 71.7000 72.1300 10,800
72.4800 73.6400 72.1400 72.4400 12,400
74.7300 74.7300 73.7500 74.0700 7,000
Weekend
Weekend
73.8400 74.6100 73.8400 73.8600 13,100
74.2200 74.4900 73.2900 73.3000 7,600
74.5100 74.9100 74.1700 74.3500 7,800
74.2800 75.0900 74.2800 74.5700 16,100
73.1000 73.7500 72.8900 73.1500 6,300
Weekend
Weekend
72.3200 73.2200 72.3200 72.8300 9,800
73.8300 74.7000 73.5900 73.9500 6,100
75.9500 75.9500 75.3900 75.4800 4,800
76.1300 76.3700 75.3400 75.6100 10,600
74.9800 75.5000 74.9000 74.9000 5,300
Weekend
Weekend
76.1400 77.0900 76.1400 76.5900 4,300
75.5600 75.8200 75.1000 75.4800 12,600
76.0000 76.0000 74.0900 75.5000 11,300
77.3100 77.3100 75.7700 75.7700 19,900
78.2200 78.6200 77.5700 78.1300 20,400
Weekend
Weekend
No trading
76.9500 77.3200 75.7800 76.2500 10,200
76.8500 77.4700 76.3400 76.7700 18,200
76.0500 76.8700 75.9400 76.3300 14,600
76.3300 76.6800 75.8700 76.4600 16,300
Weekend
Weekend
76.5500 77.6100 76.2500 76.9700 8,500
77.6300 77.6300 76.4300 76.4300 7,200
76.9000 77.3900 76.5900 76.9700 11,300
76.3100 77.1200 76.2400 76.7000 5,800
79.3500 80.0400 79.1300 79.6200 9,700
Weekend
Weekend
No trading
78.6600 79.3400 78.5400 78.7600 13,100
78.2200 79.2200 77.7900 77.7900 9,800
77.9800 78.7300 77.9800 78.1400 3,600
78.2200 78.2700 77.2500 77.5800 4,900
Weekend
Weekend
75.6100 76.2600 75.1200 75.5000 10,900
73.3000 74.7100 72.3300 74.7100 5,200
73.4700 73.4700 72.7700 72.9000 7,100
74.9200 75.9800 73.8800 74.4700 13,000
74.8300 75.5600 74.5100 74.8700 6,600
Weekend
Weekend
76.5400 76.5400 74.4300 74.4700 7,900
76.5300 77.4200 75.9200 76.7800 14,700
76.8700 77.2800 76.3200 76.6500 6,400
75.5700 77.2100 75.5700 76.6500 5,000
76.0800 78.2400 75.5300 76.0500 7,900
Weekend
Weekend
77.5400 77.9900 77.2400 77.9900 7,100
77.5600 77.6800 77.5600 77.6200 3,600
77.5800 78.0900 76.7700 77.6800 23,800
78.2300 78.9400 78.2300 78.4300 11,700
No trading
Weekend
Weekend
76.3100 76.7300 75.5800 76.1400 23,000
75.2400 75.9700 75.0700 75.9700 3,900
74.7500 76.2200 74.7500 75.9600 11,600
75.4900 76.4700 74.8500 75.6200 9,200
77.2100 77.4400 76.6600 77.2000 5,100
Weekend
Weekend
77.9800 77.9800 77.4000 77.7900 8,400
79.8600 80.4400 79.4100 79.8300 6,200
80.0700 80.7300 79.7400 80.3700 5,400
80.2700 80.8500 79.7700 80.3600 6,300
79.3000 80.0000 79.1700 79.5600 6,100
Weekend
Weekend
78.3500 78.7900 78.3500 78.6000 4,700
77.8500 78.6900 77.4100 77.8600 11,300
77.2500 77.8500 77.2500 77.3300 5,200
74.9000 75.8800 74.9000 75.4300 8,200
75.0300 75.1100 74.0800 74.4900 6,800
Weekend
Weekend
75.2400 75.5200 74.5500 75.0000 11,200
75.4400 75.8600 74.8400 75.8200 12,900
74.1100 74.1100 73.2700 73.6100 8,100
74.4800 75.2100 74.2400 74.7300 15,300
73.6900 74.2500 73.4000 73.4000 6,300
Weekend
Weekend
73.3800 73.6000 72.7500 73.5400 5,400
73.5800 73.7500 72.9200 73.2600 5,500
73.3700 73.8600 73.3700 73.8600 3,700
74.3200 74.4400 73.4300 73.6000 25,500
75.3000 75.3100 74.3800 74.9800 7,900
Weekend
Weekend
75.9100 79.2800 75.9100 76.7500 54,200
76.2800 76.6800 75.6600 76.1900 17,100
75.7000 75.9700 75.3300 75.9700 11,500
75.9000 77.5400 71.5000 76.9800 6,400
74.7400 75.9000 74.6000 75.9000 6,100
Weekend
Weekend
76.1800 76.6700 75.7500 76.0000 7,400
75.6900 76.9500 75.1200 76.1900 13,100
80.4000 80.4000 76.0100 77.3800 9,300
72.7400 73.2500 71.9300 73.0900 16,400
73.7100 74.4500 73.2800 73.8800 4,100
Weekend
Weekend
No trading
72.2700 73.8000 71.8800 73.4100 15,500
74.7700 75.3400 74.3500 74.7800 13,700
70.2400 72.9700 70.2400 72.6000 25,900
71.8400 71.9700 70.3500 71.0400 45,700
Weekend
Weekend
71.5300 71.9500 70.5700 70.9200 8,800
72.4100 72.8800 71.5200 71.7900 20,800
72.9200 73.8900 72.9200 73.2200 4,300
71.1700 72.5100 71.1700 71.8400 9,000
71.5900 72.2900 71.0700 71.5900 29,600
Weekend
Weekend
72.2000 72.3300 69.8500 70.1400 7,900
71.6100 73.2600 71.6100 72.8200 4,400
73.5800 73.8900 72.6500 73.1500 6,000
73.8400 73.9900 72.8800 73.2900 14,000
72.6200 73.2000 72.5500 73.2000 11,900
Weekend
Weekend
72.4000 72.5700 71.5100 71.9400 12,100
73.6100 73.6100 72.4200 72.6900 9,500
74.3000 74.4600 73.6900 74.2900 3,700
74.1800 75.7600 73.1800 74.0100 12,800
71.4800 72.8600 70.7000 72.8600 20,800
Weekend
Weekend
73.5000 74.1600 71.6200 73.5100 12,700
75.5900 75.7000 73.9600 75.0700 13,500
76.3800 77.9300 75.8700 77.7600 13,400
75.1100 77.2800 73.1600 76.8900 15,800
79.7000 80.5600 79.5900 80.5600 9,700
Weekend
Weekend
82.0200 82.3500 81.8600 81.9400 10,900
81.2900 81.6500 80.4600 81.3300 11,900
81.0600 82.4500 81.0600 81.9700 16,300
79.9100 81.3400 79.9100 80.9000 13,000
80.7200 81.3300 80.2000 80.7400 12,400
Weekend
Weekend
79.7300 80.5500 79.6300 80.3400 6,800
79.9100 80.9700 79.9100 80.5100 8,800
80.5500 81.0700 79.9500 80.2600 22,600
80.7500 80.7500 79.5300 80.6700 17,300
No trading
Weekend
Weekend
81.1400 81.3900 80.1500 81.1300 18,400
81.4600 81.6800 80.8700 81.1500 15,500
80.2000 80.8300 79.8200 80.2900 36,500
79.6800 80.2100 79.5200 79.8000 12,400
76.7600 78.4500 76.7100 78.0100 11,200
Weekend
Weekend
75.9500 76.6400 75.8300 76.4900 11,100
73.9300 74.4600 73.4500 73.9100 12,800
74.7700 75.4300 74.4600 74.9500 16,100
71.8300 73.1700 71.8300 73.1100 21,700
71.5000 71.7500 70.9400 71.4600 33,700
Weekend
Weekend
72.1100 72.2200 71.7000 71.9600 8,000
72.3800 72.4100 71.1200 72.2800 21,900
71.2400 71.2400 70.5300 71.1700 11,700
71.3700 71.8800 71.3700 71.7700 13,200
70.9100 70.9100 70.4500 70.5100 5,500
Weekend
Weekend
70.0000 70.7100 69.8900 70.3800 8,600
70.8200 70.9900 70.2200 70.6200 10,600
69.9400 70.5000 69.5500 70.5000 6,900
69.3500 69.8900 69.1400 69.1400 8,000
No trading
Weekend
Weekend
70.9400 71.3400 70.5300 70.7900 13,200
71.0000 71.0000 70.1800 70.4700 12,000
70.6200 70.7800 70.0000 70.4000 5,600
70.3800 70.3800 69.3000 69.8000 12,100
70.4600 70.9500 70.2300 70.5600 10,800
Weekend
Weekend
69.8700 70.4700 69.8700 70.3100 13,300
68.8300 69.1700 68.7200 69.0100 10,800
68.8600 68.9200 68.6700 68.7100 10,200
68.9700 69.1700 68.4500 68.6100 18,600
68.5700 69.1100 67.9700 68.8100 8,400
Weekend
Weekend
67.6100 67.7800 67.1700 67.4300 9,300
No trading
67.2700 67.4000 66.7200 67.1800 8,100
67.5900 67.7700 67.3700 67.4400 22,700
67.2200 67.7600 67.2200 67.5800 7,100
Weekend
Weekend
67.4900 67.4900 66.7600 67.1400 2,700
No trading
67.5400 67.7600 67.2900 67.6200 2,900
67.6400 67.9600 67.2300 67.5200 5,000
67.1300 67.5300 66.9500 67.0700 6,200
Weekend
Weekend
67.3700 67.6200 67.1700 67.4500 6,400
67.2100 67.3300 66.6900 66.8500 7,500
66.8100 67.1000 66.7200 66.7200 3,900
67.6900 67.8100 67.3200 67.6100 10,000
69.0100 69.0100 68.0900 68.6000 9,500
Weekend
Weekend
67.9200 67.9900 67.6500 67.7900 6,000
68.7900 69.3800 68.7900 69.1800 5,000
68.3000 69.3600 68.1400 69.0600 8,400
68.1000 68.6100 67.9500 68.0200 15,700
67.8900 68.3800 67.5400 67.9100 7,900
Weekend
Weekend
68.7900 68.7900 67.3600 67.5900 6,600
68.0200 68.1000 67.4100 67.6900 11,800
67.1900 67.7900 67.1900 67.5700 7,200
67.3100 67.6000 66.8100 67.2400 10,200
68.2400 68.2800 67.6100 67.7100 8,500
Weekend
Weekend
68.5100 68.6500 67.8400 68.2600 3,700
No trading
67.9300 68.5800 67.9200 68.4400 16,000
66.8700 67.5600 66.8700 67.5300 5,000
66.5200 67.0000 66.3900 66.9800 4,600
Weekend
Weekend
66.4700 67.0400 66.2000 66.7700 6,800
66.1800 66.4800 65.3400 65.5600 6,100
65.9100 66.1400 65.7400 66.1400 2,400
65.8900 66.2800 65.5400 66.0700 7,200
67.4000 67.7600 66.9400 66.9800 10,000
Weekend
Weekend
68.1400 68.6400 67.7600 68.2700 18,900
68.1700 68.6400 67.3600 67.4400 5,500
67.6500 68.1300 67.4700 67.8400 5,700
67.3300 67.6400 66.9900 67.5900 34,900
67.3900 67.7600 67.0400 67.7200 4,300
Weekend
Weekend
66.5800 67.3800 66.4700 67.2400 11,000
66.7900 67.2200 66.4500 67.0100 4,200
66.5200 66.7800 66.0800 66.6000 14,900
66.2100 66.8500 66.1000 66.3100 9,600
66.2300 66.6500 66.1700 66.3200 5,100
Weekend
Weekend
66.6800 66.8500 66.1400 66.3800 10,500
66.1700 66.6400 66.1700 66.4300 6,800
66.4000 66.6400 65.9100 66.0000 13,500
66.4000 66.8400 66.3300 66.6400 5,200
66.8900 67.0500 66.6200 67.0100 5,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.