First Trust United Kingdom AlphaDEX Fund FKU

Open calendar →

First Trust United Kingdom AlphaDEX Fund · ETF · Nasdaq · ETF / Focused Region

Paper trade (simulated — no real money)

Fill: USD 53.9865 · FX 1 USD = 1.277900 SGD · about SGD 68.9893 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 48.81 → 53.99 · 10.6%
57.62051.72045.820 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
53.7400 53.9865 53.7400 53.9865 2,636
54.8100 54.8100 54.4700 54.5500 600
55.2600 55.2600 54.8200 54.8900 900
55.1100 55.1100 54.8600 54.9700 1,000
54.8500 54.8500 54.4500 54.4500 1,300
Weekend
Weekend
55.0500 55.5000 54.9500 54.9500 700
54.7100 54.7200 54.5000 54.7200 1,600
53.7800 53.7800 53.7800 53.7800 100
54.3000 54.3000 54.3000 54.3000 100
53.8500 53.8500 53.8500 53.8500 200
Weekend
Weekend
53.7500 53.7500 53.7500 53.7500 300
53.2500 53.4300 53.0800 53.4300 3,000
53.1700 53.4600 53.1700 53.3400 1,000
53.9800 53.9800 53.7800 53.7800 400
53.2500 53.6400 53.2500 53.6400 400
Weekend
Weekend
53.7200 53.8300 53.5700 53.8300 1,400
53.8600 53.8600 53.2600 53.3500 1,100
54.6200 54.6200 54.0800 54.0800 1,300
54.1400 54.1900 54.1400 54.1900 500
54.5900 54.5900 54.5900 54.5900 100
Weekend
Weekend
54.4200 54.5300 54.3800 54.5300 600
54.0500 54.0500 54.0500 54.0500 100
54.7100 54.7100 54.4700 54.4700 200
55.7200 55.7200 55.2600 55.6600 900
55.2800 55.6000 55.2800 55.3800 800
Weekend
Weekend
54.5200 54.7800 54.5100 54.6600 900
55.7000 55.7000 55.3800 55.3800 1,300
55.4300 55.4300 54.8600 54.8600 200
55.0800 55.1200 54.6900 55.0200 6,000
55.0500 55.0500 55.0500 55.0500 200
Weekend
Weekend
55.6700 55.6700 55.2600 55.2600 500
54.8500 55.2700 54.8500 54.8800 900
56.0300 56.0300 55.4800 55.4800 1,100
56.5200 56.5600 55.9300 55.9300 6,300
No trading
Weekend
Weekend
56.7300 56.7300 56.5400 56.5400 900
56.4000 56.4000 55.8900 56.3400 500
56.0800 56.1100 55.7300 55.7400 900
56.4100 56.4100 56.0100 56.0100 200
56.7100 56.7100 56.7100 56.7100 200
Weekend
Weekend
57.2600 57.2600 56.9700 56.9700 500
57.2000 57.2000 57.1700 57.1700 300
57.8800 57.8800 57.1700 57.3000 4,300
57.2700 57.6200 57.2700 57.6200 700
57.4100 57.4100 55.8600 57.2500 3,100
Weekend
Weekend
57.1400 57.1400 56.7900 56.8900 2,100
56.5800 56.5800 56.3100 56.3900 1,200
56.5200 56.5200 56.5200 56.5200 100
56.3100 56.5400 56.1400 56.1400 900
56.5400 56.5400 56.3400 56.3400 400
Weekend
Weekend
57.0700 57.0700 56.5800 56.6900 3,400
56.9400 56.9400 56.5500 56.5500 2,100
56.8200 56.8200 56.5600 56.6100 500
56.5100 56.5100 56.3500 56.3500 8,600
56.6100 56.7800 56.5300 56.5300 3,100
Weekend
Weekend
56.9000 57.0000 56.9000 56.9300 800
56.3100 56.5900 56.2900 56.4400 7,000
56.5600 56.5700 56.4000 56.4300 800
56.0900 56.0900 55.9300 56.0900 700
55.7900 55.8200 55.4700 55.5600 1,700
Weekend
Weekend
55.5000 55.5000 55.3400 55.3400 600
55.4100 55.7600 55.4100 55.7600 700
54.4800 54.6200 54.4400 54.6200 7,900
54.7900 55.0300 54.6600 54.9400 1,200
54.5100 54.5800 54.3200 54.5800 700
Weekend
Weekend
54.0000 54.3700 54.0000 54.1200 900
53.4600 53.9300 53.4400 53.4400 1,100
54.3900 54.6100 54.2500 54.2500 3,300
53.9300 54.0300 53.9200 54.0300 700
54.2700 54.4700 53.5800 53.5800 300
Weekend
Weekend
54.2300 54.2400 54.2300 54.2400 400
54.1400 54.2500 54.1400 54.2500 400
53.6900 54.2200 53.6900 54.2000 1,800
53.6700 53.8300 53.4700 53.4700 1,400
53.4600 53.4600 53.4600 53.4600 100
Weekend
Weekend
53.9500 53.9800 53.6200 53.8600 1,800
53.1800 53.2300 52.9700 53.2300 2,100
53.1000 53.1600 52.3200 52.8700 2,400
54.3800 54.3800 53.4900 53.5600 800
54.0100 54.1000 54.0100 54.1000 1,000
Weekend
Weekend
No trading
53.3700 53.8900 53.2900 53.6600 2,800
52.6500 52.8100 52.6400 52.8100 2,700
52.5700 52.7800 52.5700 52.6200 2,600
53.0900 53.0900 52.7600 52.7800 1,700
Weekend
Weekend
52.2500 52.7400 52.2500 52.6000 800
52.7900 52.9400 52.7900 52.8800 2,400
53.2300 53.2700 53.0300 53.2700 6,000
53.2000 53.4900 53.1200 53.2200 4,000
53.3300 53.9600 53.3300 53.6700 2,700
Weekend
Weekend
No trading
53.8200 53.8200 53.5800 53.7200 500
55.0100 55.0100 54.0000 54.0000 2,700
54.9700 54.9900 54.7500 54.7700 1,400
54.8100 55.1900 54.4500 54.4500 2,700
Weekend
Weekend
54.3900 54.3900 54.2500 54.3600 1,000
53.1800 53.9400 52.7300 53.9400 1,900
53.2200 53.2200 52.4300 52.4400 2,700
53.3500 53.3500 52.2300 52.8200 1,100
52.8400 52.8400 52.6200 52.8000 1,400
Weekend
Weekend
53.9300 53.9300 52.6900 52.6900 3,900
54.1800 54.1800 53.7600 54.0500 600
53.6900 53.6900 53.4200 53.4200 400
53.8700 53.9900 53.6300 53.9900 6,600
53.2200 53.5900 53.2200 53.5900 800
Weekend
Weekend
54.1600 54.3400 53.4900 53.8100 11,700
53.5200 54.1200 53.5200 53.9200 1,200
54.2300 54.4200 54.0400 54.1300 900
54.3300 54.3500 54.1800 54.1800 700
No trading
Weekend
Weekend
53.5400 53.8500 53.4300 53.5300 2,300
53.0800 53.7400 53.0800 53.7400 2,500
52.5900 53.3800 52.3900 53.3800 2,700
52.3500 52.4800 52.0100 52.1500 39,300
52.3600 52.7000 52.3600 52.5800 4,100
Weekend
Weekend
51.7100 51.8800 51.5000 51.7300 11,400
53.3700 53.4700 52.8400 52.9700 2,600
52.8200 53.3500 52.8200 53.3500 3,800
53.1600 53.1600 52.7100 53.0200 46,100
54.0500 54.1400 53.4800 53.5500 24,600
Weekend
Weekend
54.0200 54.1800 54.0100 54.1800 3,800
54.5100 54.5100 53.3300 53.3300 11,800
53.9400 54.2000 53.9400 54.1900 18,600
52.5700 52.6500 52.4500 52.5900 1,100
52.2400 52.2400 51.8600 51.9700 1,800
Weekend
Weekend
52.9600 53.2100 52.9200 53.0200 17,100
52.7400 52.9800 52.6500 52.9600 44,500
51.9400 51.9400 51.4600 51.7700 17,800
52.6200 52.6800 52.2600 52.5800 24,300
53.0000 53.0600 52.8900 52.9900 16,300
Weekend
Weekend
53.2300 53.4400 53.1400 53.3600 21,400
53.6000 53.6500 52.9800 53.1500 10,300
54.1100 54.1500 53.6700 53.7600 13,700
54.2100 54.2100 53.2900 53.2900 8,500
54.7400 54.7400 54.5200 54.5500 1,500
Weekend
Weekend
55.1500 55.2000 55.0700 55.0700 600
54.4200 54.4900 53.7900 54.0700 14,800
54.1800 54.2600 54.0900 54.2600 800
54.2200 54.4900 54.1900 54.4900 15,300
53.1900 54.0300 53.1900 53.7500 50,400
Weekend
Weekend
53.6900 53.7500 53.3200 53.4400 29,900
53.4700 53.7000 53.0600 53.2200 28,100
54.0100 54.0100 53.2700 53.5200 2,900
50.9400 51.1700 50.4300 51.1700 1,500
51.1000 51.4000 50.9500 51.1300 1,199,600
Weekend
Weekend
No trading
50.3800 50.9700 50.3700 50.9700 7,300
50.8800 51.3600 50.4000 51.2700 312,600
49.8200 50.3600 49.3600 50.3600 6,400
48.9900 49.0700 48.6300 48.6300 1,500
Weekend
Weekend
49.0000 49.2600 48.4400 48.7300 24,700
49.6100 50.3500 49.0000 49.0000 50,600
50.5100 50.6400 50.3100 50.4900 13,900
49.2800 50.1200 49.2800 49.6700 19,400
50.1300 50.1300 49.3900 49.7200 2,100
Weekend
Weekend
49.9800 49.9800 47.9900 48.6500 21,300
49.5600 50.2000 49.5600 50.2000 3,100
51.0900 51.2500 50.5400 50.5400 2,100
52.0400 52.0400 51.4000 51.4000 1,400
50.8600 51.1700 50.8600 51.1700 1,200
Weekend
Weekend
51.0900 51.1000 50.5000 50.6500 1,200
51.6700 51.7400 51.4000 51.5000 2,000
52.4000 52.5500 52.3000 52.3600 14,300
52.8900 53.0400 52.1900 52.1900 1,100
50.8800 52.1400 50.8800 52.1400 78,900
Weekend
Weekend
52.2100 52.2100 51.9100 52.1700 22,200
53.2800 53.2800 52.4100 52.4100 2,500
53.2000 53.8100 53.2000 53.8100 1,100
52.8300 53.2700 52.2100 53.2700 11,200
54.8400 55.0700 54.5700 55.0300 3,900
Weekend
Weekend
56.0200 56.1500 55.8900 55.9000 5,900
56.1400 56.3300 55.8300 56.3300 8,100
56.3300 56.7400 56.1600 56.7300 34,800
55.2800 55.5300 55.0900 55.5300 4,400
55.6800 55.6800 55.3000 55.4100 4,000
Weekend
Weekend
55.2300 55.8700 55.2100 55.6000 17,600
54.7700 55.0100 54.6700 55.0100 71,100
55.2400 55.7900 55.2400 55.3600 13,200
54.4000 55.1200 54.4000 54.9900 10,300
No trading
Weekend
Weekend
54.9000 55.3300 54.5600 54.5600 356,900
55.4300 55.6500 54.8300 54.9000 8,000
55.4900 55.6300 55.2600 55.4600 5,900
54.9300 55.1100 54.7300 54.8600 9,400
54.2900 55.1200 54.2900 55.1200 30,600
Weekend
Weekend
54.2300 54.9600 53.9400 54.8400 33,800
53.6600 54.0000 53.0200 53.3800 22,100
55.7800 55.7800 54.5800 55.0100 55,900
54.3900 54.9200 54.2500 54.4100 7,500
54.3500 54.5700 54.1000 54.5700 900
Weekend
Weekend
54.5900 54.5900 53.6400 53.8500 2,800
55.6200 55.6200 54.4100 55.2100 5,500
54.9500 54.9500 54.6100 54.8800 3,600
54.5400 54.8500 54.5400 54.8500 1,200
54.4300 54.5000 54.2100 54.2100 1,300
Weekend
Weekend
53.2000 53.7700 53.2000 53.7400 1,300
53.2700 53.2700 53.0800 53.2200 1,500
53.0100 53.0100 52.6200 53.0000 2,400
52.4900 52.4900 52.1600 52.1600 1,400
No trading
Weekend
Weekend
52.1300 52.2200 52.0700 52.2200 1,600
52.4700 52.4700 52.0500 52.0800 2,100
51.8300 52.1800 51.6400 52.0300 1,900
51.8200 51.8200 51.8200 51.8200 400
52.0200 52.1200 52.0200 52.1200 600
Weekend
Weekend
51.6600 51.6600 51.6600 51.6600 1,100
51.7300 51.8300 51.6000 51.8100 6,400
51.7400 51.8700 51.7000 51.8700 1,500
52.2000 52.3100 52.1800 52.3100 2,000
51.4800 51.9800 51.4800 51.9800 1,700
Weekend
Weekend
50.9400 51.3300 50.9300 51.0200 1,700
No trading
50.8700 50.9700 50.8700 50.9100 1,700
50.9600 51.2700 50.9600 51.1500 2,200
50.9900 50.9900 50.5400 50.7900 4,900
Weekend
Weekend
51.0700 51.0900 50.9000 51.0900 1,200
No trading
50.8400 50.8400 50.6400 50.8200 12,100
50.8400 50.9400 50.8000 50.8400 4,500
50.3600 50.9000 50.3600 50.7900 6,600
Weekend
Weekend
50.2600 50.3800 50.1700 50.1800 77,500
50.0500 50.0500 49.7000 49.8800 4,200
49.8300 49.8300 49.4700 49.4700 600
49.2700 49.3300 49.0800 49.3300 2,300
49.1700 49.3000 48.9300 48.9800 600
Weekend
Weekend
48.8100 48.8100 48.6300 48.6300 500
49.3400 49.3400 49.3200 49.3200 500
48.7600 48.9500 48.7300 48.9500 700
48.5600 48.5600 48.2800 48.2800 2,100
48.5200 48.5200 48.3700 48.3800 1,400
Weekend
Weekend
49.0500 49.0500 48.7600 48.7600 800
48.7200 48.8400 48.7200 48.8200 1,000
48.6100 48.7100 48.5200 48.7100 1,200
48.2200 48.3400 48.1000 48.2700 1,600
48.2900 48.4100 48.2600 48.2600 1,900
Weekend
Weekend
48.2900 48.5100 48.2900 48.3800 2,500
No trading
47.7400 48.2200 47.7400 48.2200 10,800
47.1400 47.2800 47.1000 47.2800 2,100
46.2300 46.7300 46.2300 46.6300 6,300
Weekend
Weekend
46.3200 46.4400 46.0800 46.4400 2,300
46.4200 46.8400 45.8200 45.8200 8,700
46.1900 46.1900 46.1900 46.1900 100
46.3400 46.5100 46.3400 46.5100 300
47.1400 47.1600 46.5800 46.7100 4,400
Weekend
Weekend
47.3200 47.3400 47.2400 47.3400 2,300
48.3500 48.4200 47.9100 47.9100 2,800
48.2800 48.2800 48.2100 48.2500 1,500
48.1400 48.4300 48.1400 48.3300 4,400
47.7400 48.2000 47.7400 48.2000 5,800
Weekend
Weekend
47.3600 47.6200 47.1500 47.6200 500
47.3900 47.3900 47.3700 47.3700 400
47.0300 47.4500 47.0300 47.3700 15,500
46.9100 46.9100 46.8500 46.8500 2,000
47.8100 47.9800 47.8100 47.8500 2,000
Weekend
Weekend
47.9800 48.0600 47.9800 48.0600 400
48.1600 48.4100 48.1600 48.2500 800
48.6000 48.6000 48.3900 48.3900 200
48.5800 48.6000 48.5800 48.6000 200
49.0000 49.0000 48.6600 48.8100 1,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.