Franklin Wireless Corp FKWL

Open calendar →

Franklin Wireless Corp. - common stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.3400 · FX 1 USD = 1.289800 SGD · about SGD 3.0181 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.01 → 2.34 · -41.6%
5.1803.7452.310 1 2 3 4 5 6 7 8 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.4000 2.4000 2.3400 2.3400 11,500
2.3400 2.3800 2.3400 2.3600 14,700
2.3400 2.3900 2.3300 2.3700 51,500
2.3400 2.3500 2.3400 2.3400 16,400
2.3400 2.3600 2.3400 2.3400 5,900
Weekend
Weekend
2.3500 2.3700 2.3400 2.3700 3,800
2.3600 2.3800 2.3400 2.3700 51,500
2.3800 2.3800 2.3600 2.3600 1,100
2.3100 2.3900 2.3100 2.3800 7,700
2.4500 2.4500 2.2800 2.3100 63,400
Weekend
Weekend
2.4300 2.4300 2.3500 2.3700 22,900
2.3900 2.4500 2.3700 2.4300 93,700
2.3200 2.4400 2.3100 2.4100 26,700
2.4500 2.4600 2.3800 2.3800 28,600
2.5100 2.5400 2.4600 2.4800 23,200
Weekend
Weekend
No trading
2.5400 2.5600 2.5300 2.5400 4,600
2.5100 2.5700 2.5100 2.5500 10,600
2.6300 2.6300 2.5300 2.5400 22,600
2.5300 2.6300 2.5000 2.6300 36,900
Weekend
Weekend
2.5500 2.6400 2.5000 2.6400 24,500
2.5700 2.5700 2.5200 2.5300 20,500
2.5500 2.6100 2.5500 2.5700 44,100
2.5800 2.6000 2.5000 2.5600 38,800
2.6400 2.6400 2.5800 2.6000 21,300
Weekend
Weekend
No trading
2.6200 2.6500 2.6100 2.6200 13,800
2.6200 2.7000 2.6200 2.6500 27,700
2.6800 2.7300 2.6100 2.6500 36,500
2.8000 2.8200 2.6300 2.6400 101,400
Weekend
Weekend
2.7500 2.8200 2.7500 2.7900 18,800
2.8300 2.8400 2.7300 2.7400 70,700
2.7900 2.7900 2.7500 2.7500 17,600
2.7600 2.8400 2.7400 2.7800 46,400
2.8200 2.8500 2.7500 2.7500 35,300
Weekend
Weekend
2.7700 2.8600 2.7500 2.8600 29,300
2.8100 2.8300 2.7600 2.8000 33,400
2.9100 2.9300 2.7600 2.8100 76,200
2.9600 3.0100 2.9100 2.9200 14,900
3.0400 3.1100 2.9600 3.0100 16,500
Weekend
Weekend
2.9500 3.0500 2.9000 2.9700 37,900
2.9000 2.9800 2.8800 2.9800 26,800
2.9400 2.9600 2.9200 2.9200 6,500
3.0100 3.0300 2.8900 2.9200 57,600
No trading
Weekend
Weekend
3.1900 3.2600 3.0100 3.0300 7,900
2.9600 3.1500 2.9600 3.1000 18,400
3.1200 3.1400 2.9600 2.9800 47,800
3.2400 3.2400 3.1000 3.1700 3,000
3.1200 3.1800 3.1200 3.1700 900
Weekend
Weekend
8 · 10-Q After market open · 09:30 ET FORM 10-Q FOR MAR 2026 ↗
3.4000 3.4000 3.0000 3.1000 392,900
3.4500 3.4700 3.4200 3.4500 17,700
3.4100 3.4900 3.4000 3.4100 140,400
3.4300 3.4400 3.3800 3.4000 3,500
3.4000 3.5100 3.4000 3.4400 5,500
Weekend
Weekend
3.4600 3.4600 3.4200 3.4400 3,700
3.5100 3.5300 3.4100 3.4600 6,400
3.5900 3.5900 3.4500 3.5100 16,200
3.7400 3.7900 3.5700 3.6100 42,500
3.7200 3.7300 3.6200 3.6200 6,300
Weekend
Weekend
3.7400 3.7500 3.7100 3.7300 1,600
3.7000 3.7000 3.6700 3.7000 2,300
3.6300 3.7700 3.6200 3.6200 2,900
3.5800 3.6000 3.5700 3.6000 3,800
3.6000 3.6000 3.5800 3.5800 10,900
Weekend
Weekend
3.6400 3.6600 3.6400 3.6400 4,600
3.7000 3.7300 3.6400 3.6600 3,700
3.6800 3.7700 3.6800 3.7500 3,900
3.6300 3.6800 3.6300 3.6800 1,600
3.7500 3.7700 3.6900 3.7300 13,000
Weekend
Weekend
3.6000 3.7900 3.6000 3.7900 15,100
3.6100 3.6600 3.5700 3.6600 8,800
3.5700 3.6900 3.5700 3.6600 9,800
3.6000 3.6400 3.6000 3.6000 9,800
3.6800 3.7300 3.6600 3.7000 8,200
Weekend
Weekend
3.6600 3.7900 3.6600 3.7900 4,300
3.6900 3.7900 3.6600 3.7000 6,000
3.7500 3.7900 3.6600 3.7000 13,500
3.8000 3.8000 3.7500 3.8000 3,800
3.8200 3.8200 3.8200 3.8200 0
Weekend
Weekend
No trading
3.6900 3.8200 3.6900 3.8200 5,500
3.7600 3.7600 3.7600 3.7600 2,400
3.7900 3.8100 3.7500 3.8100 3,400
3.7000 3.7500 3.7000 3.7300 5,800
Weekend
Weekend
3.8300 3.8300 3.6900 3.7600 2,100
7 · 8-K After-hours · 17:00 ET FORM 8-K ↗
3.7000 3.9400 3.7000 3.7500 20,500
3.6600 3.7600 3.6600 3.7000 10,600
3.5400 3.8600 3.5400 3.6600 10,200
3.5300 3.5400 3.5300 3.5400 2,300
Weekend
Weekend
3.6300 3.6400 3.5400 3.5400 4,500
3.5500 3.6500 3.5300 3.6500 4,800
3.5600 3.5700 3.5500 3.5500 8,600
3.5600 3.6300 3.5500 3.5600 6,200
3.6700 3.6700 3.5600 3.5600 7,700
Weekend
Weekend
3.6300 3.6800 3.6000 3.6700 4,100
3.7200 3.7200 3.6000 3.7200 1,300
3.5900 3.7400 3.5900 3.7400 5,600
3.7900 3.7900 3.5200 3.6100 28,700
3.8000 3.8000 3.7700 3.7900 5,000
Weekend
Weekend
3.8300 3.8300 3.7700 3.8000 6,600
3.8300 3.8900 3.8100 3.8900 4,300
3.9100 3.9100 3.8100 3.8300 1,900
3.8100 3.9100 3.8100 3.9100 5,700
3.9000 3.9000 3.8100 3.8100 10,800
Weekend
Weekend
3.8400 3.9500 3.8100 3.9500 4,600
3.8200 3.9400 3.8200 3.8500 2,900
3.9300 3.9300 3.7800 3.8200 6,000
3.7800 3.9000 3.7700 3.8200 4,200
3.9500 3.9800 3.7500 3.9000 38,200
Weekend
Weekend
4.0500 4.0500 3.9500 3.9500 12,300
4.0600 4.0600 4.0500 4.0500 900
4.1000 4.1700 4.0500 4.1700 2,900
6 · 10-Q After market open · 09:46 ET FORM 10-Q FOR DEC 2025 ↗
4.0500 4.2800 4.0500 4.1500 8,100
No trading
Weekend
Weekend
4.0600 4.0900 4.0500 4.0700 4,700
4.1200 4.1200 4.0500 4.0600 6,000
4.1500 4.1500 4.1100 4.1200 3,900
4.0900 4.1900 4.0600 4.1500 8,100
4.0900 4.2700 4.0800 4.0900 29,500
Weekend
Weekend
4.0700 4.1300 4.0600 4.1000 5,700
4.0500 4.1900 4.0500 4.0700 9,000
4.0700 4.0900 4.0700 4.0900 1,400
4.0900 4.1000 4.0700 4.1000 1,200
4.0900 4.1000 4.0500 4.1000 3,100
Weekend
Weekend
4.1500 4.1800 4.1100 4.1100 4,500
4.1400 4.1800 4.1400 4.1800 1,000
4.1600 4.1800 4.1600 4.1800 1,500
4.1500 4.1800 4.1400 4.1800 4,000
4.1500 4.1800 4.1500 4.1800 1,700
Weekend
Weekend
4.1500 4.1900 4.1200 4.1800 11,100
4.1000 4.1900 4.0500 4.1900 8,700
4.1100 4.1500 4.1000 4.1100 4,400
4.1400 4.2800 4.0600 4.2300 16,100
No trading
Weekend
Weekend
4.2000 4.2300 4.1000 4.1100 28,700
4.2300 4.2800 4.1600 4.2800 9,000
4.2400 4.2400 4.1100 4.2000 11,200
4.2100 4.2300 4.2100 4.2200 3,100
4.2300 4.2400 4.1000 4.2100 17,700
Weekend
Weekend
4.2600 4.2900 4.2400 4.2700 22,300
4.1200 4.3700 4.1000 4.3200 22,800
4.1000 4.1600 4.0500 4.1400 26,300
4.2500 4.2700 4.0800 4.1000 31,800
4.2200 4.3200 4.2200 4.2700 4,500
Weekend
Weekend
4.1300 4.3700 4.1300 4.3200 11,400
No trading
4.2000 4.4100 4.2000 4.3700 16,700
4.2000 4.2000 4.0900 4.1400 25,500
4.2800 4.2900 4.1300 4.2500 10,400
Weekend
Weekend
4.2200 4.4200 4.1300 4.2800 30,200
No trading
4.2000 4.2000 4.1200 4.1400 8,000
5 · 8-K After-hours · 17:00 ET FORM 8-K ↗
4.2500 4.2600 4.2100 4.2100 5,900
4.1400 4.3000 4.1400 4.2600 22,000
Weekend
Weekend
4.2600 4.3000 4.1100 4.2000 35,100
4.2600 4.3200 4.1600 4.3100 6,800
4.3900 4.4200 4.2100 4.2500 9,300
4.3600 4.4700 4.3500 4.4200 17,400
4.5600 4.6400 4.2900 4.3600 19,200
Weekend
Weekend
4.4300 4.5500 4.4300 4.5300 11,700
4.4400 4.5000 4.4100 4.4500 10,300
4.5200 4.5500 4.5000 4.5000 7,200
4.5500 4.6200 4.3700 4.5400 13,300
4.4800 4.6500 4.4800 4.6500 6,600
Weekend
Weekend
4.4500 4.5000 4.4500 4.4900 7,500
4.4700 4.5600 4.4600 4.4600 8,500
4.4800 4.4800 4.4100 4.4700 20,500
4.6200 4.6200 4.4500 4.5300 4,100
4.4900 4.5600 4.4500 4.5600 4,500
Weekend
Weekend
4.4700 4.5200 4.3500 4.4500 7,700
No trading
4.5400 4.6900 4.5100 4.5300 8,500
4.3000 4.5400 4.3000 4.5400 4,900
4.4700 4.4700 4.3000 4.3700 5,500
Weekend
Weekend
4.5000 4.5200 4.4200 4.4800 4,700
4.6500 4.6500 4.5000 4.5400 10,000
4.8300 4.8300 4.2600 4.6800 11,400
4.5300 4.9500 4.5300 4.8600 18,000
5.0100 5.0300 4.8100 4.9800 21,100
Weekend
Weekend
4 · 10-Q After market open · 09:31 ET FORM 10-Q FOR SEP 2025 ↗
5.1700 5.1800 4.9500 5.0500 45,200
5.1900 5.1900 5.0300 5.1800 12,700
3 · DEF 14A After-hours · 17:00 ET DEFINITIVE PROXY STATEMENT ↗
5.1600 5.1900 5.0600 5.1000 11,500
5.0400 5.1600 5.0300 5.1600 3,500
5.0000 5.1400 5.0000 5.1000 6,100
Weekend
Weekend
5.0200 5.0400 4.9800 5.0400 8,600
5.0200 5.0600 5.0000 5.0300 2,600
5.0000 5.0600 4.9800 5.0600 3,600
2 · 8-K After market open · 13:00 ET CURRENT REPORT ↗
5.1800 5.1800 5.0000 5.0600 8,700
4.9900 5.1500 4.9900 5.1400 12,400
Weekend
Weekend
5.0900 5.1100 5.0400 5.0900 6,400
4.9000 5.0500 4.9000 5.0500 6,700
5.0100 5.0100 4.9100 4.9900 1,500
5.0500 5.1000 4.8800 5.0200 17,100
5.1500 5.4800 4.9500 5.1000 57,100
Weekend
Weekend
5.0000 5.1700 4.9500 5.1700 14,800
5.0500 5.1100 4.9500 5.0000 26,700
5.0200 5.0700 4.9700 5.0600 16,400
5.0600 5.1300 4.9600 5.1200 1,900
4.9600 5.1800 4.8200 5.1800 18,400
Weekend
Weekend
4.8400 4.9900 4.8400 4.9900 29,200
5.1000 5.1000 4.8400 4.9800 34,600
4.8500 5.2000 4.8500 5.0500 64,600
5.0200 5.0200 4.8200 5.0200 7,100
4.8900 5.0100 4.7300 4.9600 20,900
Weekend
Weekend
4.6000 4.9500 4.5300 4.8500 79,900
4.5100 4.6200 4.4000 4.5800 44,400
4.4100 4.5000 4.3500 4.5000 25,600
4.5500 4.5500 4.3500 4.4300 3,200
4.4900 4.6000 4.4000 4.5000 22,200
Weekend
Weekend
4.4800 4.5000 4.4000 4.5000 12,200
4.4600 4.4600 4.3500 4.3500 5,100
4.3700 4.4700 4.3200 4.4600 20,300
4.3400 4.4000 4.1000 4.3600 42,300
1 · 10-K After market open · 09:31 ET FORM 10-K FOR JUNE 2025 ↗
4.2900 4.3500 4.1300 4.1600 156,200
Weekend
Weekend
4.1600 4.2300 4.0700 4.2000 49,900
4.1500 4.1900 4.1500 4.1800 4,600
4.0000 4.2500 4.0000 4.2200 45,100
4.0100 4.0700 4.0000 4.0000 8,100
4.0200 4.0300 4.0000 4.0100 2,300
Weekend
Weekend
4.0700 4.0700 4.0000 4.0300 13,400
4.0200 4.0800 4.0200 4.0800 5,200
4.0400 4.0400 4.0200 4.0200 1,400
4.0900 4.1000 4.0900 4.1000 1,100
4.0300 4.1000 4.0300 4.1000 4,600
Weekend
Weekend
4.0000 4.0600 4.0000 4.0400 5,500
4.0100 4.1400 4.0100 4.0600 7,000
4.0400 4.0400 4.0300 4.0300 3,700
4.0700 4.0800 4.0400 4.0800 2,400
4.0900 4.0900 4.0600 4.0900 2,900
Weekend
Weekend
4.1100 4.1200 4.0700 4.1100 8,100
4.0700 4.1200 4.0100 4.1200 12,200
4.2200 4.2300 4.0300 4.0800 25,600
4.4300 4.4300 4.2400 4.2500 13,400
No trading
Weekend
Weekend
4.3200 4.6200 4.3100 4.4400 31,900
4.2200 4.4000 4.2200 4.3500 55,900
4.2600 4.3000 4.2000 4.2300 3,800
4.2700 4.3200 4.2000 4.3200 8,100
4.2300 4.2800 4.1900 4.2800 8,000
Weekend
Weekend
4.2100 4.3300 4.2100 4.2800 11,200
4.2800 4.3300 4.1400 4.2100 23,700
3.9800 4.4700 3.9800 4.3400 85,000
4.0500 4.0800 3.9700 3.9900 8,000
4.0600 4.1400 4.0000 4.0100 6,200
Weekend
Weekend
3.9900 4.1800 3.9900 4.0000 6,700
3.8600 4.0000 3.8600 3.9600 8,300
3.7600 3.8600 3.7400 3.8600 22,100
3.7700 3.8900 3.7600 3.7800 7,500
3.7500 3.8700 3.7500 3.7700 21,100
Weekend
Weekend
3.7200 3.7900 3.7200 3.7600 6,000
3.8900 3.8900 3.7100 3.7700 36,900
4.0100 4.0100 3.8800 3.9000 8,000
3.8900 3.9700 3.8800 3.8800 42,900
3.8800 3.9800 3.8800 3.8900 12,400
Weekend
Weekend
3.8700 3.9000 3.8700 3.8900 3,800
3.9000 3.9900 3.8600 3.8900 38,500
4.0100 4.1200 3.9600 3.9600 27,600
4.0000 4.1200 4.0000 4.0300 20,900
3.9800 4.0900 3.9800 4.0100 29,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 10-Q FORM 10-Q FOR MAR 2026 (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
6 10-Q FORM 10-Q FOR DEC 2025 (opens SEC filing in a new tab) After market open · 09:46 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 10-Q FORM 10-Q FOR SEP 2025 (opens SEC filing in a new tab) After market open · 09:31 ET Summarise
3 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
1 10-K FORM 10-K FOR JUNE 2025 (opens SEC filing in a new tab) After market open · 09:31 ET Summarise