Fold Holdings, Inc. - Class A FLD

Open calendar →

Fold Holdings, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.4500 · FX 1 USD = 1.288650 SGD · about SGD 0.5799 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.28 → 0.45 · -89.5%
4.5302.4550.380 1,2,3 4 5,6,7,8 9,10,11 12,13,14 15 16 17,18 19 20,21,22,23 24 25,26 27 28,29 30,31,32 33,34,35 36,37,38 39,40,41,42,43,44 45,46,47 48,49,50 51 52,53,54,55 56,57,58 59,60,61 62,63 64,65 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.4500 0.4700 0.4400 0.4500 117,000
0.4510 0.4700 0.4410 0.4510 98,300
0.4500 0.5000 0.4150 0.4640 526,800
0.4360 0.4700 0.4190 0.4400 411,100
0.3900 0.4490 0.3660 0.4050 633,400
Weekend
Weekend
65 · 424B3 After-hours · 17:05 ET 424B3 ↗ 64 · 8-K After-hours · 17:00 ET 8-K ↗
0.3900 0.3920 0.3550 0.3800 184,100
0.4600 0.4600 0.3900 0.3900 294,600
0.4440 0.4840 0.4440 0.4600 199,400
0.4540 0.4800 0.4290 0.4290 189,800
0.4640 0.4900 0.4500 0.4680 142,500
Weekend
Weekend
0.4570 0.5000 0.4570 0.4780 132,900
0.4400 0.4800 0.4340 0.4690 98,400
0.4550 0.4650 0.4280 0.4490 128,700
0.4700 0.4890 0.4420 0.4650 224,100
0.4770 0.5000 0.4750 0.4890 129,200
Weekend
Weekend
No trading
0.4930 0.5170 0.4700 0.4820 174,000
0.4580 0.5080 0.4500 0.5000 187,200
0.4530 0.4830 0.4430 0.4530 251,100
0.4900 0.5010 0.4600 0.4690 263,300
Weekend
Weekend
0.4600 0.5220 0.4540 0.4940 912,900
0.5020 0.5070 0.4520 0.4670 512,000
0.5630 0.5720 0.5050 0.5170 586,000
0.5590 0.5910 0.5530 0.5780 321,600
0.5830 0.5940 0.5290 0.5780 744,600
Weekend
Weekend
No trading
0.6200 0.6590 0.5700 0.5700 826,300
0.5600 0.6390 0.5600 0.6160 961,200
0.6610 0.6620 0.5600 0.5600 1,519,900
0.5900 0.6620 0.5840 0.6560 1,318,200
Weekend
Weekend
0.6120 0.6640 0.5800 0.5820 1,878,600
0.6150 0.6940 0.5620 0.6700 4,277,000
1.3550 1.6000 0.6630 0.7080 119,471,600
63 · 424B3 Pre-market · 08:27 ET 424B3 ↗ 62 · 8-K Pre-market · 08:25 ET 8-K ↗
0.6700 0.7090 0.6050 0.6120 219,100
0.6690 0.7390 0.6570 0.6780 1,356,000
Weekend
Weekend
0.7490 0.7650 0.5600 0.6520 196,800
0.7310 0.8390 0.7020 0.7020 143,400
0.8700 0.8720 0.7280 0.7280 191,900
0.9800 1.0400 0.8600 0.8700 145,900
0.9830 0.9830 0.9300 0.9500 108,300
Weekend
Weekend
1.0300 1.0300 0.9650 0.9660 124,100
1.0100 1.0150 0.9750 0.9960 139,900
61 · 424B3 After-hours · 16:10 ET 424B3 ↗ 60 · 424B3 After-hours · 16:10 ET 424B3 ↗ 59 · 8-K After-hours · 16:05 ET 8-K ↗
1.0300 1.0700 0.9300 1.0100 189,200
1.1100 1.2400 1.0200 1.0250 206,300
No trading
Weekend
Weekend
1.2940 1.2940 1.0500 1.1100 278,500
1.2800 1.3270 1.1900 1.2500 82,200
58 · 424B3 After-hours · 16:40 ET 424B3 ↗ 57 · 424B3 After-hours · 16:40 ET 424B3 ↗ 56 · 8-K After-hours · 16:30 ET 8-K ↗
1.2300 1.2700 1.1500 1.2700 61,100
1.2100 1.2500 1.1900 1.1950 45,400
1.3600 1.4600 1.1500 1.2400 207,300
Weekend
Weekend
1.4800 1.5000 1.3800 1.4200 81,200
1.4300 1.5500 1.4150 1.5300 54,000
1.3200 1.5000 1.3200 1.4100 163,400
55 · 424B3 After-hours · 16:25 ET 424B3 ↗ 54 · 424B3 After-hours · 16:20 ET 424B3 ↗ 53 · 10-Q After-hours · 16:15 ET 10-Q ↗ 52 · 8-K After-hours · 16:05 ET 8-K ↗
1.5000 1.6600 1.4000 1.4800 296,000
1.3800 1.4800 1.3490 1.4700 120,600
Weekend
Weekend
1.2500 1.4100 1.1500 1.3700 148,900
51 · S-3 After-hours · 16:24 ET REGISTRATION STATEMENT ↗
1.2400 1.2800 1.2100 1.2300 64,000
1.2900 1.2900 1.2000 1.2400 138,200
1.3800 1.4150 1.2900 1.2900 99,900
1.4500 1.6350 1.3300 1.3400 236,300
Weekend
Weekend
1.4900 1.5950 1.4000 1.4700 133,500
1.5000 1.5200 1.4300 1.4900 101,100
1.4700 1.5000 1.4600 1.5000 96,900
1.5200 1.5200 1.4500 1.5000 38,000
1.5100 1.5400 1.4600 1.5200 83,700
Weekend
Weekend
1.4400 1.5200 1.3700 1.5200 59,500
1.5100 1.5100 1.4000 1.4600 71,400
1.5000 1.6050 1.4500 1.5200 144,100
1.6000 1.6350 1.4700 1.4700 95,500
1.5800 1.6000 1.4800 1.5900 151,000
Weekend
Weekend
1.1800 1.7300 1.1500 1.5600 444,600
1.1500 1.1950 1.1200 1.1500 82,400
1.1800 1.1850 1.1300 1.1400 118,300
1.2000 1.2600 1.1400 1.1500 58,800
1.2400 1.2620 1.1300 1.1500 150,800
Weekend
Weekend
1.2910 1.3000 1.2230 1.2500 44,400
1.2500 1.2690 1.2050 1.2300 55,600
50 · 424B3 After-hours · 17:15 ET 424B3 ↗ 49 · 424B3 After-hours · 17:15 ET 424B3 ↗ 48 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
1.3400 1.4200 1.2500 1.2800 82,700
1.2100 1.2700 1.2050 1.2200 43,600
1.2400 1.2900 1.2400 1.2400 42,500
Weekend
Weekend
No trading
1.2400 1.3050 1.1970 1.2500 47,000
1.3200 1.3690 1.2650 1.2800 58,500
1.2700 1.3700 1.2350 1.3200 68,900
1.3000 1.3500 1.2300 1.2500 81,200
Weekend
Weekend
1.3700 1.3700 1.3000 1.3000 52,700
1.4300 1.5000 1.3800 1.3800 71,600
1.4900 1.5390 1.3300 1.4700 183,500
1.5100 1.5300 1.3900 1.4600 193,600
47 · 424B3 After market open · 12:25 ET 424B3 ↗ 46 · 424B3 After market open · 12:25 ET 424B3 ↗ 45 · 8-K After market open · 12:20 ET 8-K ↗
1.1600 1.5000 1.1600 1.5000 273,900
Weekend
Weekend
1.3000 1.5100 1.1600 1.1600 651,400
1.0600 1.2900 1.0000 1.2900 227,400
1.1600 1.2300 1.0000 1.0700 316,000
44 · 424B3 After-hours · 16:20 ET 424B3 ↗ 43 · 424B3 After-hours · 16:20 ET 424B3 ↗ 42 · 10-K After-hours · 16:12 ET 10-K ↗ 41 · 424B3 After-hours · 16:06 ET 424B3 ↗ 40 · 424B3 After-hours · 16:06 ET 424B3 ↗ 39 · 8-K After-hours · 16:01 ET 8-K ↗
1.2700 1.3000 1.1200 1.1200 358,400
1.2400 1.2500 1.1500 1.2400 144,200
Weekend
Weekend
1.2600 1.3200 1.1700 1.1900 162,200
1.3300 1.4100 1.2000 1.2400 150,200
1.4010 1.4600 1.3000 1.3000 209,900
1.3900 1.5000 1.3800 1.4400 112,900
1.3250 1.4000 1.3000 1.3800 64,000
Weekend
Weekend
1.3400 1.3800 1.3080 1.3500 34,200
1.4750 1.4750 1.3200 1.3600 119,700
38 · 424B3 After-hours · 17:15 ET 424B3 ↗ 37 · 424B3 After-hours · 17:15 ET 424B3 ↗ 36 · 8-K After-hours · 17:10 ET 8-K ↗
1.4900 1.5350 1.4450 1.4800 185,300
1.4000 1.5000 1.3150 1.4800 218,000
1.4900 1.5100 1.3600 1.4300 128,500
Weekend
Weekend
35 · 424B3 After-hours · 16:10 ET 424B3 ↗ 34 · 424B3 After-hours · 16:10 ET 424B3 ↗ 33 · 8-K After-hours · 16:05 ET 8-K ↗
1.4700 1.5690 1.4400 1.4900 110,300
1.5200 1.5500 1.4300 1.4800 81,200
1.4700 1.5600 1.4700 1.5100 158,300
1.4500 1.5200 1.4400 1.4700 78,500
1.4600 1.5400 1.4200 1.4400 111,100
Weekend
Weekend
1.5000 1.6400 1.4700 1.4900 157,900
1.4800 1.5600 1.4150 1.5000 107,800
1.4600 1.5660 1.4500 1.5000 111,100
1.4800 1.5900 1.4000 1.4700 131,200
No trading
Weekend
Weekend
32 · 424B3 After-hours · 17:27 ET 424B3 ↗ 31 · 424B3 After-hours · 17:27 ET 424B3 ↗ 30 · 8-K After-hours · 17:25 ET 8-K ↗
1.4900 1.6400 1.4800 1.5000 134,100
1.5000 1.5600 1.4800 1.5000 85,900
1.6100 1.6250 1.4400 1.5000 151,100
1.5300 1.7000 1.4700 1.6100 288,400
1.7900 1.7900 1.5400 1.5400 268,200
Weekend
Weekend
1.7500 2.1300 1.7500 1.7900 267,900
1.7700 1.8800 1.7100 1.7400 113,900
1.9100 1.9500 1.7300 1.8300 145,000
1.9600 2.0000 1.7410 1.9200 178,900
1.9600 2.0700 1.8400 1.9500 116,300
Weekend
Weekend
29 · 424B3 After market open · 13:30 ET 424B3 ↗ 28 · 424B3 After market open · 13:30 ET 424B3 ↗
2.1800 2.2780 1.9010 1.9400 138,200
2.0600 2.3100 2.0000 2.1800 267,900
2.0400 2.2300 2.0300 2.0700 132,800
27 · 8-K After-hours · 17:00 ET 8-K ↗
1.9900 2.0800 1.9900 2.0200 136,600
1.9100 2.0300 1.8100 1.9900 117,500
Weekend
Weekend
2.1300 2.1300 1.8750 1.9000 203,000
2.1500 2.3100 2.0900 2.0900 77,700
2.1700 2.2900 2.1000 2.1300 68,400
2.2700 2.3000 2.0910 2.1700 134,800
No trading
Weekend
Weekend
2.3000 2.4400 2.2810 2.3100 92,300
2.3700 2.3800 2.2700 2.2800 48,200
2.3600 2.3950 2.2570 2.3700 93,300
2.3900 2.4500 2.2400 2.2500 122,000
2.4400 2.5400 2.2200 2.4800 329,700
Weekend
Weekend
2.6200 2.6300 2.4400 2.4600 116,700
2.6000 2.7200 2.4000 2.6100 124,800
2.5100 2.6500 2.2650 2.6100 189,000
2.7200 2.7530 2.4300 2.4600 183,400
2.7900 2.9320 2.6900 2.7200 94,500
Weekend
Weekend
2.6100 2.8500 2.6100 2.7600 30,600
No trading
2.5800 2.6400 2.5500 2.6100 94,800
2.6100 2.6400 2.5470 2.6000 128,400
2.5200 2.6900 2.5100 2.6100 144,300
Weekend
Weekend
2.6900 2.6900 2.5650 2.6000 61,100
No trading
2.5100 2.7500 2.5100 2.7100 63,000
2.7700 2.8760 2.5010 2.5100 172,200
2.6700 2.9400 2.6700 2.8000 185,800
Weekend
Weekend
3.0100 3.0750 2.7000 2.7000 762,700
2.9400 3.0500 2.9000 2.9200 68,500
3.0000 3.1000 2.9010 2.9200 67,300
2.9000 3.0500 2.7900 3.0100 143,300
3.0600 3.1000 2.7800 2.7800 204,800
Weekend
Weekend
3.1300 3.3500 3.1300 3.1400 178,300
3.1300 3.2350 3.0400 3.1400 130,400
3.1000 3.2200 3.0620 3.1600 146,000
2.9500 3.2150 2.9000 3.0900 60,900
3.0300 3.0300 2.9100 2.9600 83,800
Weekend
Weekend
2.9600 3.0500 2.9200 3.0000 78,900
3.0400 3.1200 3.0100 3.0500 48,900
3.0200 3.1600 2.9980 3.0800 127,300
3.0700 3.1900 3.0000 3.0000 98,100
3.1400 3.2200 3.0700 3.1000 93,500
Weekend
Weekend
3.2300 3.3100 3.1900 3.2500 36,400
No trading
3.0600 3.2500 3.0600 3.1900 117,600
3.1300 3.2830 3.0500 3.0600 82,200
26 · 424B3 Next filing day · accepted 24 Nov, 17:40 ET 424B3 ↗ 25 · 424B3 Next filing day · accepted 24 Nov, 17:40 ET 424B3 ↗ 24 · 8-K After-hours · 17:30 ET 8-K ↗
3.0300 3.2000 3.0200 3.1200 113,600
Weekend
Weekend
3.0000 3.0700 2.9300 3.0400 86,800
3.0500 3.0650 2.9400 3.0300 114,000
3.0100 3.0990 2.9300 3.0000 166,500
2.9700 3.0900 2.9400 3.0250 99,200
3.0000 3.0700 2.9000 3.0000 123,300
Weekend
Weekend
3.0800 3.1300 2.9800 3.0000 113,300
3.0400 3.1700 3.0000 3.1400 79,400
3.1100 3.2500 3.0500 3.1000 110,200
2.8500 3.1500 2.8000 3.0900 220,600
23 · 424B3 After-hours · 16:25 ET 424B3 ↗ 22 · 424B3 After-hours · 16:25 ET 424B3 ↗ 21 · 10-Q After-hours · 16:20 ET 10-Q ↗ 20 · 8-K After-hours · 16:05 ET 8-K ↗
3.1200 3.2900 2.9400 2.9400 307,400
Weekend
Weekend
3.1600 3.1600 3.0600 3.0900 122,300
3.3500 3.4100 3.1800 3.1900 113,100
3.2800 3.3500 3.1900 3.3200 110,500
3.2100 3.3800 3.2000 3.3000 89,800
3.5000 3.6000 3.2300 3.3100 165,300
Weekend
Weekend
3.6700 3.7000 3.4800 3.5000 119,900
3.6300 3.7600 3.6300 3.7200 86,800
3.6200 3.7620 3.6200 3.6900 54,900
3.7300 3.8800 3.5700 3.7000 86,000
4.0100 4.0500 3.6850 3.7000 193,800
Weekend
Weekend
3.9200 4.0050 3.8600 4.0000 89,500
3.7260 3.8850 3.7000 3.8600 77,800
3.8000 3.8400 3.6500 3.7600 145,300
3.8400 3.9300 3.8100 3.8500 76,900
3.8200 3.9900 3.8100 3.9300 84,800
Weekend
Weekend
3.7000 4.0000 3.7000 3.8000 157,300
4.0900 4.1000 3.7750 3.8000 202,800
4.0400 4.0900 3.9100 4.0700 123,000
3.9500 4.1200 3.8000 4.0200 140,700
3.8800 4.0000 3.7800 3.9700 186,500
Weekend
Weekend
3.9900 4.0900 3.8000 3.8500 332,400
4.1600 4.1890 3.8000 3.9100 341,100
3.9800 4.2400 3.9200 4.1100 342,300
4.1200 4.1500 3.8500 3.9000 361,800
4.1200 4.2000 3.9700 4.1400 436,600
Weekend
Weekend
19 · 8-K/A After-hours · 16:15 ET 8-K/A ↗
3.9600 4.2000 3.9000 4.1200 473,100
3.8000 4.2400 3.8000 3.9500 970,400
18 · 424B3 Next filing day · accepted 01 Oct, 18:35 ET 424B3 ↗ 17 · 424B3 Next filing day · accepted 01 Oct, 18:30 ET 424B3 ↗ 16 · 8-K After-hours · 16:30 ET 8-K ↗
3.8300 3.9400 3.7700 3.7800 286,100
3.6200 3.9390 3.5600 3.8600 359,100
3.7300 4.0600 3.6400 3.6500 937,400
Weekend
Weekend
3.4900 3.7800 3.4900 3.6800 504,300
3.5600 3.8500 3.5200 3.5800 852,800
3.3500 3.7800 3.2600 3.7100 2,036,400
4.6900 4.6950 3.2200 3.2600 19,220,900
4.5300 4.5500 3.6000 3.8800 3,847,700
Weekend
Weekend
3.4200 4.5900 3.3200 4.5300 4,877,300
3.2300 3.4400 3.1750 3.4000 670,300
3.0700 3.2600 3.0520 3.2100 796,300
3.2800 3.3200 3.0700 3.0800 417,000
3.2900 3.3640 3.2500 3.3000 137,700
Weekend
Weekend
3.3700 3.3900 3.2850 3.2900 147,400
15 · 424B3 After-hours · 16:15 ET 424B3 ↗
3.4200 3.4700 3.3300 3.3900 321,200
3.4100 3.5500 3.3600 3.4400 313,400
3.3200 3.4900 3.3200 3.4200 284,800
3.3000 3.5000 3.1500 3.3300 465,400
Weekend
Weekend
3.5900 3.6400 3.1200 3.2600 607,300
3.4000 3.6200 3.4000 3.5900 337,900
3.5200 3.5700 3.3900 3.4100 379,300
3.5500 3.6700 3.4600 3.4900 467,900
No trading
Weekend
Weekend
3.6100 3.7700 3.5400 3.5800 370,300
3.7300 3.8300 3.6000 3.6400 467,600
3.6600 3.9500 3.5800 3.7350 375,500
3.4900 3.7020 3.3600 3.5900 492,100
14 · 424B3 After-hours · 16:30 ET 424B3 ↗ 13 · 424B3 After-hours · 16:10 ET 424B3 ↗ 12 · 8-K After-hours · 16:05 ET 8-K ↗
3.7900 3.8000 3.4800 3.4900 472,500
Weekend
Weekend
3.8700 3.9000 3.7300 3.7600 459,400
3.7200 3.9200 3.7000 3.7700 339,600
3.9000 4.0000 3.6840 3.7100 361,700
3.6700 4.0100 3.6300 3.8700 363,200
4.0500 4.0500 3.6400 3.6800 316,400
Weekend
Weekend
4.1500 4.1500 3.9100 3.9700 271,400
11 · 424B3 After-hours · 16:20 ET 424B3 ↗ 10 · 424B3 After-hours · 16:20 ET 424B3 ↗ 9 · 8-K After-hours · 16:10 ET 8-K ↗
4.2700 4.2800 4.1100 4.1200 74,900
4.1700 4.5000 4.1200 4.2800 273,700
8 · 424B3 After-hours · 16:23 ET 424B3 ↗ 7 · 424B3 After-hours · 16:23 ET 424B3 ↗ 6 · 10-Q After-hours · 16:16 ET 10-Q ↗ 5 · 8-K After-hours · 16:05 ET 8-K ↗
4.1500 4.1700 4.0400 4.1100 114,300
4 · 424B3 After-hours · 16:06 ET PROSPECTUS ↗
4.0700 4.1700 3.9750 4.0200 141,600
Weekend
Weekend
4.0100 4.0500 3.9800 4.0100 76,400
4.2600 4.2600 3.9700 4.0200 70,000
4.0800 4.1000 3.9800 4.0000 104,900
4.3000 4.3000 4.0600 4.0900 99,900
4.2000 4.2900 4.1600 4.2400 71,100
Weekend
Weekend
4.1500 4.3000 4.1500 4.2700 158,500
4.1600 4.3700 4.1600 4.2300 139,300
4.3000 4.3200 4.2000 4.2300 93,700
4.2600 4.3000 4.0900 4.2600 161,600
3 · S-1/A After-hours · 16:42 ET REGISTRATION STATEMENT ↗ 2 · 424B3 After-hours · 16:15 ET 424B3 ↗ 1 · 8-K After-hours · 16:06 ET 8-K ↗
4.4300 4.4700 4.2800 4.2800 87,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.