Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.4500
0.4700
0.4400
0.4500
117,000
Thu, 23 Jul 2026
0.4510
0.4700
0.4410
0.4510
98,300
Wed, 22 Jul 2026
0.4500
0.5000
0.4150
0.4640
526,800
Tue, 21 Jul 2026
0.4360
0.4700
0.4190
0.4400
411,100
Mon, 20 Jul 2026
0.3900
0.4490
0.3660
0.4050
633,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
65 · 424B3
After-hours · 17:05 ET
424B3 ↗
Fri, 17 Jul 2026
64 · 8-K
After-hours · 17:00 ET
8-K ↗
Fri, 17 Jul 2026
0.3900
0.3920
0.3550
0.3800
184,100
Thu, 16 Jul 2026
0.4600
0.4600
0.3900
0.3900
294,600
Wed, 15 Jul 2026
0.4440
0.4840
0.4440
0.4600
199,400
Tue, 14 Jul 2026
0.4540
0.4800
0.4290
0.4290
189,800
Mon, 13 Jul 2026
0.4640
0.4900
0.4500
0.4680
142,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.4570
0.5000
0.4570
0.4780
132,900
Thu, 09 Jul 2026
0.4400
0.4800
0.4340
0.4690
98,400
Wed, 08 Jul 2026
0.4550
0.4650
0.4280
0.4490
128,700
Tue, 07 Jul 2026
0.4700
0.4890
0.4420
0.4650
224,100
Mon, 06 Jul 2026
0.4770
0.5000
0.4750
0.4890
129,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.4930
0.5170
0.4700
0.4820
174,000
Wed, 01 Jul 2026
0.4580
0.5080
0.4500
0.5000
187,200
Tue, 30 Jun 2026
0.4530
0.4830
0.4430
0.4530
251,100
Mon, 29 Jun 2026
0.4900
0.5010
0.4600
0.4690
263,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.4600
0.5220
0.4540
0.4940
912,900
Thu, 25 Jun 2026
0.5020
0.5070
0.4520
0.4670
512,000
Wed, 24 Jun 2026
0.5630
0.5720
0.5050
0.5170
586,000
Tue, 23 Jun 2026
0.5590
0.5910
0.5530
0.5780
321,600
Mon, 22 Jun 2026
0.5830
0.5940
0.5290
0.5780
744,600
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.6200
0.6590
0.5700
0.5700
826,300
Wed, 17 Jun 2026
0.5600
0.6390
0.5600
0.6160
961,200
Tue, 16 Jun 2026
0.6610
0.6620
0.5600
0.5600
1,519,900
Mon, 15 Jun 2026
0.5900
0.6620
0.5840
0.6560
1,318,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.6120
0.6640
0.5800
0.5820
1,878,600
Thu, 11 Jun 2026
0.6150
0.6940
0.5620
0.6700
4,277,000
Wed, 10 Jun 2026
1.3550
1.6000
0.6630
0.7080
119,471,600
Wed, 10 Jun 2026
63 · 424B3
Pre-market · 08:27 ET
424B3 ↗
Wed, 10 Jun 2026
62 · 8-K
Pre-market · 08:25 ET
8-K ↗
Tue, 09 Jun 2026
0.6700
0.7090
0.6050
0.6120
219,100
Mon, 08 Jun 2026
0.6690
0.7390
0.6570
0.6780
1,356,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.7490
0.7650
0.5600
0.6520
196,800
Thu, 04 Jun 2026
0.7310
0.8390
0.7020
0.7020
143,400
Wed, 03 Jun 2026
0.8700
0.8720
0.7280
0.7280
191,900
Tue, 02 Jun 2026
0.9800
1.0400
0.8600
0.8700
145,900
Mon, 01 Jun 2026
0.9830
0.9830
0.9300
0.9500
108,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.0300
1.0300
0.9650
0.9660
124,100
Thu, 28 May 2026
1.0100
1.0150
0.9750
0.9960
139,900
Wed, 27 May 2026
61 · 424B3
After-hours · 16:10 ET
424B3 ↗
Wed, 27 May 2026
60 · 424B3
After-hours · 16:10 ET
424B3 ↗
Wed, 27 May 2026
59 · 8-K
After-hours · 16:05 ET
8-K ↗
Wed, 27 May 2026
1.0300
1.0700
0.9300
1.0100
189,200
Tue, 26 May 2026
1.1100
1.2400
1.0200
1.0250
206,300
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.2940
1.2940
1.0500
1.1100
278,500
Thu, 21 May 2026
1.2800
1.3270
1.1900
1.2500
82,200
Wed, 20 May 2026
58 · 424B3
After-hours · 16:40 ET
424B3 ↗
Wed, 20 May 2026
57 · 424B3
After-hours · 16:40 ET
424B3 ↗
Wed, 20 May 2026
56 · 8-K
After-hours · 16:30 ET
8-K ↗
Wed, 20 May 2026
1.2300
1.2700
1.1500
1.2700
61,100
Tue, 19 May 2026
1.2100
1.2500
1.1900
1.1950
45,400
Mon, 18 May 2026
1.3600
1.4600
1.1500
1.2400
207,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.4800
1.5000
1.3800
1.4200
81,200
Thu, 14 May 2026
1.4300
1.5500
1.4150
1.5300
54,000
Wed, 13 May 2026
1.3200
1.5000
1.3200
1.4100
163,400
Tue, 12 May 2026
55 · 424B3
After-hours · 16:25 ET
424B3 ↗
Tue, 12 May 2026
54 · 424B3
After-hours · 16:20 ET
424B3 ↗
Tue, 12 May 2026
53 · 10-Q
After-hours · 16:15 ET
10-Q ↗
Tue, 12 May 2026
52 · 8-K
After-hours · 16:05 ET
8-K ↗
Tue, 12 May 2026
1.5000
1.6600
1.4000
1.4800
296,000
Mon, 11 May 2026
1.3800
1.4800
1.3490
1.4700
120,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.2500
1.4100
1.1500
1.3700
148,900
Thu, 07 May 2026
51 · S-3
After-hours · 16:24 ET
REGISTRATION STATEMENT ↗
Thu, 07 May 2026
1.2400
1.2800
1.2100
1.2300
64,000
Wed, 06 May 2026
1.2900
1.2900
1.2000
1.2400
138,200
Tue, 05 May 2026
1.3800
1.4150
1.2900
1.2900
99,900
Mon, 04 May 2026
1.4500
1.6350
1.3300
1.3400
236,300
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.4900
1.5950
1.4000
1.4700
133,500
Thu, 30 Apr 2026
1.5000
1.5200
1.4300
1.4900
101,100
Wed, 29 Apr 2026
1.4700
1.5000
1.4600
1.5000
96,900
Tue, 28 Apr 2026
1.5200
1.5200
1.4500
1.5000
38,000
Mon, 27 Apr 2026
1.5100
1.5400
1.4600
1.5200
83,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.4400
1.5200
1.3700
1.5200
59,500
Thu, 23 Apr 2026
1.5100
1.5100
1.4000
1.4600
71,400
Wed, 22 Apr 2026
1.5000
1.6050
1.4500
1.5200
144,100
Tue, 21 Apr 2026
1.6000
1.6350
1.4700
1.4700
95,500
Mon, 20 Apr 2026
1.5800
1.6000
1.4800
1.5900
151,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.1800
1.7300
1.1500
1.5600
444,600
Thu, 16 Apr 2026
1.1500
1.1950
1.1200
1.1500
82,400
Wed, 15 Apr 2026
1.1800
1.1850
1.1300
1.1400
118,300
Tue, 14 Apr 2026
1.2000
1.2600
1.1400
1.1500
58,800
Mon, 13 Apr 2026
1.2400
1.2620
1.1300
1.1500
150,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.2910
1.3000
1.2230
1.2500
44,400
Thu, 09 Apr 2026
1.2500
1.2690
1.2050
1.2300
55,600
Wed, 08 Apr 2026
50 · 424B3
After-hours · 17:15 ET
424B3 ↗
Wed, 08 Apr 2026
49 · 424B3
After-hours · 17:15 ET
424B3 ↗
Wed, 08 Apr 2026
48 · DEF 14A
After-hours · 16:30 ET
DEF 14A ↗
Wed, 08 Apr 2026
1.3400
1.4200
1.2500
1.2800
82,700
Tue, 07 Apr 2026
1.2100
1.2700
1.2050
1.2200
43,600
Mon, 06 Apr 2026
1.2400
1.2900
1.2400
1.2400
42,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.2400
1.3050
1.1970
1.2500
47,000
Wed, 01 Apr 2026
1.3200
1.3690
1.2650
1.2800
58,500
Tue, 31 Mar 2026
1.2700
1.3700
1.2350
1.3200
68,900
Mon, 30 Mar 2026
1.3000
1.3500
1.2300
1.2500
81,200
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.3700
1.3700
1.3000
1.3000
52,700
Thu, 26 Mar 2026
1.4300
1.5000
1.3800
1.3800
71,600
Wed, 25 Mar 2026
1.4900
1.5390
1.3300
1.4700
183,500
Tue, 24 Mar 2026
1.5100
1.5300
1.3900
1.4600
193,600
Mon, 23 Mar 2026
47 · 424B3
After market open · 12:25 ET
424B3 ↗
Mon, 23 Mar 2026
46 · 424B3
After market open · 12:25 ET
424B3 ↗
Mon, 23 Mar 2026
45 · 8-K
After market open · 12:20 ET
8-K ↗
Mon, 23 Mar 2026
1.1600
1.5000
1.1600
1.5000
273,900
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.3000
1.5100
1.1600
1.1600
651,400
Thu, 19 Mar 2026
1.0600
1.2900
1.0000
1.2900
227,400
Wed, 18 Mar 2026
1.1600
1.2300
1.0000
1.0700
316,000
Tue, 17 Mar 2026
44 · 424B3
After-hours · 16:20 ET
424B3 ↗
Tue, 17 Mar 2026
43 · 424B3
After-hours · 16:20 ET
424B3 ↗
Tue, 17 Mar 2026
42 · 10-K
After-hours · 16:12 ET
10-K ↗
Tue, 17 Mar 2026
41 · 424B3
After-hours · 16:06 ET
424B3 ↗
Tue, 17 Mar 2026
40 · 424B3
After-hours · 16:06 ET
424B3 ↗
Tue, 17 Mar 2026
39 · 8-K
After-hours · 16:01 ET
8-K ↗
Tue, 17 Mar 2026
1.2700
1.3000
1.1200
1.1200
358,400
Mon, 16 Mar 2026
1.2400
1.2500
1.1500
1.2400
144,200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.2600
1.3200
1.1700
1.1900
162,200
Thu, 12 Mar 2026
1.3300
1.4100
1.2000
1.2400
150,200
Wed, 11 Mar 2026
1.4010
1.4600
1.3000
1.3000
209,900
Tue, 10 Mar 2026
1.3900
1.5000
1.3800
1.4400
112,900
Mon, 09 Mar 2026
1.3250
1.4000
1.3000
1.3800
64,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.3400
1.3800
1.3080
1.3500
34,200
Thu, 05 Mar 2026
1.4750
1.4750
1.3200
1.3600
119,700
Wed, 04 Mar 2026
38 · 424B3
After-hours · 17:15 ET
424B3 ↗
Wed, 04 Mar 2026
37 · 424B3
After-hours · 17:15 ET
424B3 ↗
Wed, 04 Mar 2026
36 · 8-K
After-hours · 17:10 ET
8-K ↗
Wed, 04 Mar 2026
1.4900
1.5350
1.4450
1.4800
185,300
Tue, 03 Mar 2026
1.4000
1.5000
1.3150
1.4800
218,000
Mon, 02 Mar 2026
1.4900
1.5100
1.3600
1.4300
128,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
35 · 424B3
After-hours · 16:10 ET
424B3 ↗
Fri, 27 Feb 2026
34 · 424B3
After-hours · 16:10 ET
424B3 ↗
Fri, 27 Feb 2026
33 · 8-K
After-hours · 16:05 ET
8-K ↗
Fri, 27 Feb 2026
1.4700
1.5690
1.4400
1.4900
110,300
Thu, 26 Feb 2026
1.5200
1.5500
1.4300
1.4800
81,200
Wed, 25 Feb 2026
1.4700
1.5600
1.4700
1.5100
158,300
Tue, 24 Feb 2026
1.4500
1.5200
1.4400
1.4700
78,500
Mon, 23 Feb 2026
1.4600
1.5400
1.4200
1.4400
111,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.5000
1.6400
1.4700
1.4900
157,900
Thu, 19 Feb 2026
1.4800
1.5600
1.4150
1.5000
107,800
Wed, 18 Feb 2026
1.4600
1.5660
1.4500
1.5000
111,100
Tue, 17 Feb 2026
1.4800
1.5900
1.4000
1.4700
131,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
32 · 424B3
After-hours · 17:27 ET
424B3 ↗
Fri, 13 Feb 2026
31 · 424B3
After-hours · 17:27 ET
424B3 ↗
Fri, 13 Feb 2026
30 · 8-K
After-hours · 17:25 ET
8-K ↗
Fri, 13 Feb 2026
1.4900
1.6400
1.4800
1.5000
134,100
Thu, 12 Feb 2026
1.5000
1.5600
1.4800
1.5000
85,900
Wed, 11 Feb 2026
1.6100
1.6250
1.4400
1.5000
151,100
Tue, 10 Feb 2026
1.5300
1.7000
1.4700
1.6100
288,400
Mon, 09 Feb 2026
1.7900
1.7900
1.5400
1.5400
268,200
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.7500
2.1300
1.7500
1.7900
267,900
Thu, 05 Feb 2026
1.7700
1.8800
1.7100
1.7400
113,900
Wed, 04 Feb 2026
1.9100
1.9500
1.7300
1.8300
145,000
Tue, 03 Feb 2026
1.9600
2.0000
1.7410
1.9200
178,900
Mon, 02 Feb 2026
1.9600
2.0700
1.8400
1.9500
116,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
29 · 424B3
After market open · 13:30 ET
424B3 ↗
Fri, 30 Jan 2026
28 · 424B3
After market open · 13:30 ET
424B3 ↗
Fri, 30 Jan 2026
2.1800
2.2780
1.9010
1.9400
138,200
Thu, 29 Jan 2026
2.0600
2.3100
2.0000
2.1800
267,900
Wed, 28 Jan 2026
2.0400
2.2300
2.0300
2.0700
132,800
Tue, 27 Jan 2026
27 · 8-K
After-hours · 17:00 ET
8-K ↗
Tue, 27 Jan 2026
1.9900
2.0800
1.9900
2.0200
136,600
Mon, 26 Jan 2026
1.9100
2.0300
1.8100
1.9900
117,500
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
2.1300
2.1300
1.8750
1.9000
203,000
Thu, 22 Jan 2026
2.1500
2.3100
2.0900
2.0900
77,700
Wed, 21 Jan 2026
2.1700
2.2900
2.1000
2.1300
68,400
Tue, 20 Jan 2026
2.2700
2.3000
2.0910
2.1700
134,800
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
2.3000
2.4400
2.2810
2.3100
92,300
Thu, 15 Jan 2026
2.3700
2.3800
2.2700
2.2800
48,200
Wed, 14 Jan 2026
2.3600
2.3950
2.2570
2.3700
93,300
Tue, 13 Jan 2026
2.3900
2.4500
2.2400
2.2500
122,000
Mon, 12 Jan 2026
2.4400
2.5400
2.2200
2.4800
329,700
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
2.6200
2.6300
2.4400
2.4600
116,700
Thu, 08 Jan 2026
2.6000
2.7200
2.4000
2.6100
124,800
Wed, 07 Jan 2026
2.5100
2.6500
2.2650
2.6100
189,000
Tue, 06 Jan 2026
2.7200
2.7530
2.4300
2.4600
183,400
Mon, 05 Jan 2026
2.7900
2.9320
2.6900
2.7200
94,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
2.6100
2.8500
2.6100
2.7600
30,600
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
2.5800
2.6400
2.5500
2.6100
94,800
Tue, 30 Dec 2025
2.6100
2.6400
2.5470
2.6000
128,400
Mon, 29 Dec 2025
2.5200
2.6900
2.5100
2.6100
144,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
2.6900
2.6900
2.5650
2.6000
61,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.5100
2.7500
2.5100
2.7100
63,000
Tue, 23 Dec 2025
2.7700
2.8760
2.5010
2.5100
172,200
Mon, 22 Dec 2025
2.6700
2.9400
2.6700
2.8000
185,800
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
3.0100
3.0750
2.7000
2.7000
762,700
Thu, 18 Dec 2025
2.9400
3.0500
2.9000
2.9200
68,500
Wed, 17 Dec 2025
3.0000
3.1000
2.9010
2.9200
67,300
Tue, 16 Dec 2025
2.9000
3.0500
2.7900
3.0100
143,300
Mon, 15 Dec 2025
3.0600
3.1000
2.7800
2.7800
204,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
3.1300
3.3500
3.1300
3.1400
178,300
Thu, 11 Dec 2025
3.1300
3.2350
3.0400
3.1400
130,400
Wed, 10 Dec 2025
3.1000
3.2200
3.0620
3.1600
146,000
Tue, 09 Dec 2025
2.9500
3.2150
2.9000
3.0900
60,900
Mon, 08 Dec 2025
3.0300
3.0300
2.9100
2.9600
83,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.9600
3.0500
2.9200
3.0000
78,900
Thu, 04 Dec 2025
3.0400
3.1200
3.0100
3.0500
48,900
Wed, 03 Dec 2025
3.0200
3.1600
2.9980
3.0800
127,300
Tue, 02 Dec 2025
3.0700
3.1900
3.0000
3.0000
98,100
Mon, 01 Dec 2025
3.1400
3.2200
3.0700
3.1000
93,500
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
3.2300
3.3100
3.1900
3.2500
36,400
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
3.0600
3.2500
3.0600
3.1900
117,600
Tue, 25 Nov 2025
3.1300
3.2830
3.0500
3.0600
82,200
Tue, 25 Nov 2025
26 · 424B3
Next filing day · accepted 24 Nov, 17:40 ET
424B3 ↗
Tue, 25 Nov 2025
25 · 424B3
Next filing day · accepted 24 Nov, 17:40 ET
424B3 ↗
Mon, 24 Nov 2025
24 · 8-K
After-hours · 17:30 ET
8-K ↗
Mon, 24 Nov 2025
3.0300
3.2000
3.0200
3.1200
113,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
3.0000
3.0700
2.9300
3.0400
86,800
Thu, 20 Nov 2025
3.0500
3.0650
2.9400
3.0300
114,000
Wed, 19 Nov 2025
3.0100
3.0990
2.9300
3.0000
166,500
Tue, 18 Nov 2025
2.9700
3.0900
2.9400
3.0250
99,200
Mon, 17 Nov 2025
3.0000
3.0700
2.9000
3.0000
123,300
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
3.0800
3.1300
2.9800
3.0000
113,300
Thu, 13 Nov 2025
3.0400
3.1700
3.0000
3.1400
79,400
Wed, 12 Nov 2025
3.1100
3.2500
3.0500
3.1000
110,200
Tue, 11 Nov 2025
2.8500
3.1500
2.8000
3.0900
220,600
Mon, 10 Nov 2025
23 · 424B3
After-hours · 16:25 ET
424B3 ↗
Mon, 10 Nov 2025
22 · 424B3
After-hours · 16:25 ET
424B3 ↗
Mon, 10 Nov 2025
21 · 10-Q
After-hours · 16:20 ET
10-Q ↗
Mon, 10 Nov 2025
20 · 8-K
After-hours · 16:05 ET
8-K ↗
Mon, 10 Nov 2025
3.1200
3.2900
2.9400
2.9400
307,400
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3.1600
3.1600
3.0600
3.0900
122,300
Thu, 06 Nov 2025
3.3500
3.4100
3.1800
3.1900
113,100
Wed, 05 Nov 2025
3.2800
3.3500
3.1900
3.3200
110,500
Tue, 04 Nov 2025
3.2100
3.3800
3.2000
3.3000
89,800
Mon, 03 Nov 2025
3.5000
3.6000
3.2300
3.3100
165,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
3.6700
3.7000
3.4800
3.5000
119,900
Thu, 30 Oct 2025
3.6300
3.7600
3.6300
3.7200
86,800
Wed, 29 Oct 2025
3.6200
3.7620
3.6200
3.6900
54,900
Tue, 28 Oct 2025
3.7300
3.8800
3.5700
3.7000
86,000
Mon, 27 Oct 2025
4.0100
4.0500
3.6850
3.7000
193,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
3.9200
4.0050
3.8600
4.0000
89,500
Thu, 23 Oct 2025
3.7260
3.8850
3.7000
3.8600
77,800
Wed, 22 Oct 2025
3.8000
3.8400
3.6500
3.7600
145,300
Tue, 21 Oct 2025
3.8400
3.9300
3.8100
3.8500
76,900
Mon, 20 Oct 2025
3.8200
3.9900
3.8100
3.9300
84,800
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
3.7000
4.0000
3.7000
3.8000
157,300
Thu, 16 Oct 2025
4.0900
4.1000
3.7750
3.8000
202,800
Wed, 15 Oct 2025
4.0400
4.0900
3.9100
4.0700
123,000
Tue, 14 Oct 2025
3.9500
4.1200
3.8000
4.0200
140,700
Mon, 13 Oct 2025
3.8800
4.0000
3.7800
3.9700
186,500
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
3.9900
4.0900
3.8000
3.8500
332,400
Thu, 09 Oct 2025
4.1600
4.1890
3.8000
3.9100
341,100
Wed, 08 Oct 2025
3.9800
4.2400
3.9200
4.1100
342,300
Tue, 07 Oct 2025
4.1200
4.1500
3.8500
3.9000
361,800
Mon, 06 Oct 2025
4.1200
4.2000
3.9700
4.1400
436,600
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
19 · 8-K/A
After-hours · 16:15 ET
8-K/A ↗
Fri, 03 Oct 2025
3.9600
4.2000
3.9000
4.1200
473,100
Thu, 02 Oct 2025
3.8000
4.2400
3.8000
3.9500
970,400
Thu, 02 Oct 2025
18 · 424B3
Next filing day · accepted 01 Oct, 18:35 ET
424B3 ↗
Thu, 02 Oct 2025
17 · 424B3
Next filing day · accepted 01 Oct, 18:30 ET
424B3 ↗
Wed, 01 Oct 2025
16 · 8-K
After-hours · 16:30 ET
8-K ↗
Wed, 01 Oct 2025
3.8300
3.9400
3.7700
3.7800
286,100
Tue, 30 Sep 2025
3.6200
3.9390
3.5600
3.8600
359,100
Mon, 29 Sep 2025
3.7300
4.0600
3.6400
3.6500
937,400
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
3.4900
3.7800
3.4900
3.6800
504,300
Thu, 25 Sep 2025
3.5600
3.8500
3.5200
3.5800
852,800
Wed, 24 Sep 2025
3.3500
3.7800
3.2600
3.7100
2,036,400
Tue, 23 Sep 2025
4.6900
4.6950
3.2200
3.2600
19,220,900
Mon, 22 Sep 2025
4.5300
4.5500
3.6000
3.8800
3,847,700
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
3.4200
4.5900
3.3200
4.5300
4,877,300
Thu, 18 Sep 2025
3.2300
3.4400
3.1750
3.4000
670,300
Wed, 17 Sep 2025
3.0700
3.2600
3.0520
3.2100
796,300
Tue, 16 Sep 2025
3.2800
3.3200
3.0700
3.0800
417,000
Mon, 15 Sep 2025
3.2900
3.3640
3.2500
3.3000
137,700
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
3.3700
3.3900
3.2850
3.2900
147,400
Thu, 11 Sep 2025
15 · 424B3
After-hours · 16:15 ET
424B3 ↗
Thu, 11 Sep 2025
3.4200
3.4700
3.3300
3.3900
321,200
Wed, 10 Sep 2025
3.4100
3.5500
3.3600
3.4400
313,400
Tue, 09 Sep 2025
3.3200
3.4900
3.3200
3.4200
284,800
Mon, 08 Sep 2025
3.3000
3.5000
3.1500
3.3300
465,400
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
3.5900
3.6400
3.1200
3.2600
607,300
Thu, 04 Sep 2025
3.4000
3.6200
3.4000
3.5900
337,900
Wed, 03 Sep 2025
3.5200
3.5700
3.3900
3.4100
379,300
Tue, 02 Sep 2025
3.5500
3.6700
3.4600
3.4900
467,900
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
3.6100
3.7700
3.5400
3.5800
370,300
Thu, 28 Aug 2025
3.7300
3.8300
3.6000
3.6400
467,600
Wed, 27 Aug 2025
3.6600
3.9500
3.5800
3.7350
375,500
Tue, 26 Aug 2025
3.4900
3.7020
3.3600
3.5900
492,100
Mon, 25 Aug 2025
14 · 424B3
After-hours · 16:30 ET
424B3 ↗
Mon, 25 Aug 2025
13 · 424B3
After-hours · 16:10 ET
424B3 ↗
Mon, 25 Aug 2025
12 · 8-K
After-hours · 16:05 ET
8-K ↗
Mon, 25 Aug 2025
3.7900
3.8000
3.4800
3.4900
472,500
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
3.8700
3.9000
3.7300
3.7600
459,400
Thu, 21 Aug 2025
3.7200
3.9200
3.7000
3.7700
339,600
Wed, 20 Aug 2025
3.9000
4.0000
3.6840
3.7100
361,700
Tue, 19 Aug 2025
3.6700
4.0100
3.6300
3.8700
363,200
Mon, 18 Aug 2025
4.0500
4.0500
3.6400
3.6800
316,400
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
4.1500
4.1500
3.9100
3.9700
271,400
Thu, 14 Aug 2025
11 · 424B3
After-hours · 16:20 ET
424B3 ↗
Thu, 14 Aug 2025
10 · 424B3
After-hours · 16:20 ET
424B3 ↗
Thu, 14 Aug 2025
9 · 8-K
After-hours · 16:10 ET
8-K ↗
Thu, 14 Aug 2025
4.2700
4.2800
4.1100
4.1200
74,900
Wed, 13 Aug 2025
4.1700
4.5000
4.1200
4.2800
273,700
Tue, 12 Aug 2025
8 · 424B3
After-hours · 16:23 ET
424B3 ↗
Tue, 12 Aug 2025
7 · 424B3
After-hours · 16:23 ET
424B3 ↗
Tue, 12 Aug 2025
6 · 10-Q
After-hours · 16:16 ET
10-Q ↗
Tue, 12 Aug 2025
5 · 8-K
After-hours · 16:05 ET
8-K ↗
Tue, 12 Aug 2025
4.1500
4.1700
4.0400
4.1100
114,300
Mon, 11 Aug 2025
4 · 424B3
After-hours · 16:06 ET
PROSPECTUS ↗
Mon, 11 Aug 2025
4.0700
4.1700
3.9750
4.0200
141,600
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
4.0100
4.0500
3.9800
4.0100
76,400
Thu, 07 Aug 2025
4.2600
4.2600
3.9700
4.0200
70,000
Wed, 06 Aug 2025
4.0800
4.1000
3.9800
4.0000
104,900
Tue, 05 Aug 2025
4.3000
4.3000
4.0600
4.0900
99,900
Mon, 04 Aug 2025
4.2000
4.2900
4.1600
4.2400
71,100
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
4.1500
4.3000
4.1500
4.2700
158,500
Thu, 31 Jul 2025
4.1600
4.3700
4.1600
4.2300
139,300
Wed, 30 Jul 2025
4.3000
4.3200
4.2000
4.2300
93,700
Tue, 29 Jul 2025
4.2600
4.3000
4.0900
4.2600
161,600
Mon, 28 Jul 2025
3 · S-1/A
After-hours · 16:42 ET
REGISTRATION STATEMENT ↗
Mon, 28 Jul 2025
2 · 424B3
After-hours · 16:15 ET
424B3 ↗
Mon, 28 Jul 2025
1 · 8-K
After-hours · 16:06 ET
8-K ↗
Mon, 28 Jul 2025
4.4300
4.4700
4.2800
4.2800
87,800
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend