Fold Holdings, Inc. - Class A FLD

Open calendar →

Fold Holdings, Inc. - Class A Common Stock · Company · Nasdaq · Financial Services / Capital Markets

Paper trade (simulated — no real money)

Fill: USD 0.5143 · FX 1 USD = 1.277900 SGD · about SGD 0.6572 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.00 → 0.51 · -87.1%
4.0002.1900.380 1,2,3,4 5 6,7 8 9,10 11,12,13 14,15,16 17,18,19 20,21,22,23,24,25 26,27,28 29,30,31 32 33,34,35,36 37,38,39 40,41,42 43,44 45,46 47,48 49 50,51,52 53,54 55,56 57 58 59 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.5121 0.5179 0.5100 0.5143 31,002
0.5100 0.5300 0.5100 0.5100 69,800
0.5100 0.5600 0.5100 0.5210 49,500
0.5100 0.5200 0.5100 0.5100 55,100
0.5100 0.5200 0.5100 0.5100 93,500
Weekend
Weekend
0.5190 0.5390 0.5060 0.5100 109,000
0.5100 0.5730 0.5100 0.5230 100,000
0.5400 0.5550 0.5100 0.5100 213,500
0.5770 0.5770 0.5300 0.5390 60,900
0.5700 0.5780 0.5300 0.5410 78,000
Weekend
Weekend
0.5400 0.6000 0.5400 0.5900 179,700
0.5660 0.5900 0.5200 0.5520 159,500
0.5450 0.5870 0.5200 0.5780 35,000
0.5690 0.5990 0.5690 0.5740 51,600
0.5300 0.5920 0.5300 0.5620 111,100
Weekend
Weekend
0.5300 0.5600 0.5230 0.5410 100,500
0.5280 0.5700 0.5170 0.5170 62,500
0.5350 0.5610 0.5320 0.5320 47,200
59 · 424B3 After market open · 11:00 ET PROSPECTUS ↗
0.5110 0.5870 0.5110 0.5400 148,600
0.5500 0.5590 0.5100 0.5100 99,400
Weekend
Weekend
0.5690 0.5690 0.5340 0.5370 79,600
0.5500 0.5760 0.5270 0.5420 57,100
0.5800 0.6000 0.5500 0.5590 107,200
0.5860 0.6100 0.5780 0.5820 86,400
0.5860 0.6400 0.5700 0.5900 297,600
Weekend
Weekend
58 · S-1 After-hours · 16:31 ET REGISTRATION STATEMENT ↗
0.5200 0.6380 0.5200 0.5740 815,100
0.5200 0.5340 0.5100 0.5180 63,400
0.5100 0.5170 0.5100 0.5100 39,200
0.5220 0.5380 0.5100 0.5100 82,700
57 · DEF 14A After-hours · 17:00 ET PROXY STATEMENT ↗
0.5220 0.5430 0.5140 0.5250 137,600
Weekend
Weekend
0.5220 0.5650 0.5200 0.5420 73,000
0.5490 0.5660 0.5100 0.5230 73,200
0.5640 0.5700 0.5400 0.5520 60,800
0.5490 0.5720 0.5200 0.5600 106,000
56 · 424B3 Pre-market · 06:11 ET 424B3 ↗ 55 · 8-K Pre-market · 06:10 ET 8-K ↗
No trading
Weekend
Weekend
0.5000 0.5500 0.4780 0.5390 306,500
0.4680 0.5150 0.4600 0.4900 626,100
54 · 424B3 After-hours · 17:05 ET 424B3 ↗ 53 · 8-K After-hours · 17:00 ET 8-K ↗
0.4600 0.4780 0.4500 0.4600 4,621,800
0.4810 0.4940 0.4600 0.4620 224,700
0.5120 0.5400 0.4900 0.5000 228,100
Weekend
Weekend
0.6200 0.6200 0.5100 0.5280 334,500
0.5740 0.6500 0.5660 0.6110 741,300
0.5100 0.6200 0.5040 0.5670 1,106,100
0.4630 0.5600 0.4630 0.5170 697,500
0.4810 0.5400 0.4580 0.4810 956,900
Weekend
Weekend
0.4800 0.5200 0.4640 0.4960 2,437,000
0.5300 0.5300 0.4520 0.4520 263,200
0.4500 0.5400 0.4490 0.5200 761,400
0.4600 0.4680 0.4480 0.4500 105,700
0.4550 0.4700 0.4510 0.4550 93,600
Weekend
Weekend
0.4900 0.4900 0.4650 0.4740 31,800
0.4500 0.4800 0.4500 0.4730 80,400
0.4500 0.4660 0.4430 0.4640 246,600
52 · 424B3 After-hours · 16:20 ET 424B3 ↗ 51 · 10-Q After-hours · 16:12 ET 10-Q ↗ 50 · 8-K After-hours · 16:01 ET 8-K ↗
0.4770 0.4770 0.4500 0.4500 182,600
0.4900 0.5010 0.4500 0.4510 118,800
Weekend
Weekend
49 · PRE 14A After-hours · 16:30 ET PRELIMINARY PROXY STATEMENT ↗
0.4990 0.5140 0.4760 0.4900 99,400
0.4730 0.5280 0.4500 0.4970 230,500
48 · 424B3 Pre-market · 08:57 ET 424B3 ↗ 47 · 8-K Pre-market · 08:55 ET 8-K ↗
0.4750 0.4900 0.4500 0.4640 72,400
0.4810 0.4890 0.4500 0.4500 175,200
0.4600 0.4830 0.4530 0.4610 96,900
Weekend
Weekend
0.4590 0.4600 0.4500 0.4500 79,100
0.4680 0.4680 0.4470 0.4520 91,200
0.4500 0.4600 0.4440 0.4500 80,600
0.4500 0.4600 0.4500 0.4500 50,300
0.4500 0.4700 0.4350 0.4510 110,500
Weekend
Weekend
0.4500 0.4700 0.4400 0.4500 118,300
0.4510 0.4700 0.4410 0.4510 98,300
0.4500 0.5000 0.4150 0.4640 526,800
0.4360 0.4700 0.4190 0.4400 411,100
0.3900 0.4490 0.3660 0.4050 633,400
Weekend
Weekend
46 · 424B3 After-hours · 17:05 ET 424B3 ↗ 45 · 8-K After-hours · 17:00 ET 8-K ↗
0.3900 0.3920 0.3550 0.3800 184,100
0.4600 0.4600 0.3900 0.3900 294,600
0.4440 0.4840 0.4440 0.4600 199,400
0.4540 0.4800 0.4290 0.4290 189,800
0.4640 0.4900 0.4500 0.4680 142,500
Weekend
Weekend
0.4570 0.5000 0.4570 0.4780 132,900
0.4400 0.4800 0.4340 0.4690 98,400
0.4550 0.4650 0.4280 0.4490 128,700
0.4700 0.4890 0.4420 0.4650 224,100
0.4770 0.5000 0.4750 0.4890 129,200
Weekend
Weekend
No trading
0.4930 0.5170 0.4700 0.4820 174,000
0.4580 0.5080 0.4500 0.5000 187,200
0.4530 0.4830 0.4430 0.4530 251,100
0.4900 0.5010 0.4600 0.4690 263,300
Weekend
Weekend
0.4600 0.5220 0.4540 0.4940 912,900
0.5020 0.5070 0.4520 0.4670 512,000
0.5630 0.5720 0.5050 0.5170 586,000
0.5590 0.5910 0.5530 0.5780 321,600
0.5830 0.5940 0.5290 0.5780 744,600
Weekend
Weekend
No trading
0.6200 0.6590 0.5700 0.5700 826,300
0.5600 0.6390 0.5600 0.6160 961,200
0.6610 0.6620 0.5600 0.5600 1,519,900
0.5900 0.6620 0.5840 0.6560 1,318,200
Weekend
Weekend
0.6120 0.6640 0.5800 0.5820 1,878,600
0.6150 0.6940 0.5620 0.6700 4,277,000
1.3550 1.6000 0.6630 0.7080 119,471,600
44 · 424B3 Pre-market · 08:27 ET 424B3 ↗ 43 · 8-K Pre-market · 08:25 ET 8-K ↗
0.6700 0.7090 0.6050 0.6120 219,100
0.6690 0.7390 0.6570 0.6780 1,356,000
Weekend
Weekend
0.7490 0.7650 0.5600 0.6520 196,800
0.7310 0.8390 0.7020 0.7020 143,400
0.8700 0.8720 0.7280 0.7280 191,900
0.9800 1.0400 0.8600 0.8700 145,900
0.9830 0.9830 0.9300 0.9500 108,300
Weekend
Weekend
1.0300 1.0300 0.9650 0.9660 124,100
1.0100 1.0150 0.9750 0.9960 139,900
42 · 424B3 After-hours · 16:10 ET 424B3 ↗ 41 · 424B3 After-hours · 16:10 ET 424B3 ↗ 40 · 8-K After-hours · 16:05 ET 8-K ↗
1.0300 1.0700 0.9300 1.0100 189,200
1.1100 1.2400 1.0200 1.0250 206,300
No trading
Weekend
Weekend
1.2940 1.2940 1.0500 1.1100 278,500
1.2800 1.3270 1.1900 1.2500 82,200
39 · 424B3 After-hours · 16:40 ET 424B3 ↗ 38 · 424B3 After-hours · 16:40 ET 424B3 ↗ 37 · 8-K After-hours · 16:30 ET 8-K ↗
1.2300 1.2700 1.1500 1.2700 61,100
1.2100 1.2500 1.1900 1.1950 45,400
1.3600 1.4600 1.1500 1.2400 207,300
Weekend
Weekend
1.4800 1.5000 1.3800 1.4200 81,200
1.4300 1.5500 1.4150 1.5300 54,000
1.3200 1.5000 1.3200 1.4100 163,400
36 · 424B3 After-hours · 16:25 ET 424B3 ↗ 35 · 424B3 After-hours · 16:20 ET 424B3 ↗ 34 · 10-Q After-hours · 16:15 ET 10-Q ↗ 33 · 8-K After-hours · 16:05 ET 8-K ↗
1.5000 1.6600 1.4000 1.4800 296,000
1.3800 1.4800 1.3490 1.4700 120,600
Weekend
Weekend
1.2500 1.4100 1.1500 1.3700 148,900
32 · S-3 After-hours · 16:24 ET REGISTRATION STATEMENT ↗
1.2400 1.2800 1.2100 1.2300 64,000
1.2900 1.2900 1.2000 1.2400 138,200
1.3800 1.4150 1.2900 1.2900 99,900
1.4500 1.6350 1.3300 1.3400 236,300
Weekend
Weekend
1.4900 1.5950 1.4000 1.4700 133,500
1.5000 1.5200 1.4300 1.4900 101,100
1.4700 1.5000 1.4600 1.5000 96,900
1.5200 1.5200 1.4500 1.5000 38,000
1.5100 1.5400 1.4600 1.5200 83,700
Weekend
Weekend
1.4400 1.5200 1.3700 1.5200 59,500
1.5100 1.5100 1.4000 1.4600 71,400
1.5000 1.6050 1.4500 1.5200 144,100
1.6000 1.6350 1.4700 1.4700 95,500
1.5800 1.6000 1.4800 1.5900 151,000
Weekend
Weekend
1.1800 1.7300 1.1500 1.5600 444,600
1.1500 1.1950 1.1200 1.1500 82,400
1.1800 1.1850 1.1300 1.1400 118,300
1.2000 1.2600 1.1400 1.1500 58,800
1.2400 1.2620 1.1300 1.1500 150,800
Weekend
Weekend
1.2910 1.3000 1.2230 1.2500 44,400
1.2500 1.2690 1.2050 1.2300 55,600
31 · 424B3 After-hours · 17:15 ET 424B3 ↗ 30 · 424B3 After-hours · 17:15 ET 424B3 ↗ 29 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
1.3400 1.4200 1.2500 1.2800 82,700
1.2100 1.2700 1.2050 1.2200 43,600
1.2400 1.2900 1.2400 1.2400 42,500
Weekend
Weekend
No trading
1.2400 1.3050 1.1970 1.2500 47,000
1.3200 1.3690 1.2650 1.2800 58,500
1.2700 1.3700 1.2350 1.3200 68,900
1.3000 1.3500 1.2300 1.2500 81,200
Weekend
Weekend
1.3700 1.3700 1.3000 1.3000 52,700
1.4300 1.5000 1.3800 1.3800 71,600
1.4900 1.5390 1.3300 1.4700 183,500
1.5100 1.5300 1.3900 1.4600 193,600
28 · 424B3 After market open · 12:25 ET 424B3 ↗ 27 · 424B3 After market open · 12:25 ET 424B3 ↗ 26 · 8-K After market open · 12:20 ET 8-K ↗
1.1600 1.5000 1.1600 1.5000 273,900
Weekend
Weekend
1.3000 1.5100 1.1600 1.1600 651,400
1.0600 1.2900 1.0000 1.2900 227,400
1.1600 1.2300 1.0000 1.0700 316,000
25 · 424B3 After-hours · 16:20 ET 424B3 ↗ 24 · 424B3 After-hours · 16:20 ET 424B3 ↗ 23 · 10-K After-hours · 16:12 ET 10-K ↗ 22 · 424B3 After-hours · 16:06 ET 424B3 ↗ 21 · 424B3 After-hours · 16:06 ET 424B3 ↗ 20 · 8-K After-hours · 16:01 ET 8-K ↗
1.2700 1.3000 1.1200 1.1200 358,400
1.2400 1.2500 1.1500 1.2400 144,200
Weekend
Weekend
1.2600 1.3200 1.1700 1.1900 162,200
1.3300 1.4100 1.2000 1.2400 150,200
1.4010 1.4600 1.3000 1.3000 209,900
1.3900 1.5000 1.3800 1.4400 112,900
1.3250 1.4000 1.3000 1.3800 64,000
Weekend
Weekend
1.3400 1.3800 1.3080 1.3500 34,200
1.4750 1.4750 1.3200 1.3600 119,700
19 · 424B3 After-hours · 17:15 ET 424B3 ↗ 18 · 424B3 After-hours · 17:15 ET 424B3 ↗ 17 · 8-K After-hours · 17:10 ET 8-K ↗
1.4900 1.5350 1.4450 1.4800 185,300
1.4000 1.5000 1.3150 1.4800 218,000
1.4900 1.5100 1.3600 1.4300 128,500
Weekend
Weekend
16 · 424B3 After-hours · 16:10 ET 424B3 ↗ 15 · 424B3 After-hours · 16:10 ET 424B3 ↗ 14 · 8-K After-hours · 16:05 ET 8-K ↗
1.4700 1.5690 1.4400 1.4900 110,300
1.5200 1.5500 1.4300 1.4800 81,200
1.4700 1.5600 1.4700 1.5100 158,300
1.4500 1.5200 1.4400 1.4700 78,500
1.4600 1.5400 1.4200 1.4400 111,100
Weekend
Weekend
1.5000 1.6400 1.4700 1.4900 157,900
1.4800 1.5600 1.4150 1.5000 107,800
1.4600 1.5660 1.4500 1.5000 111,100
1.4800 1.5900 1.4000 1.4700 131,200
No trading
Weekend
Weekend
13 · 424B3 After-hours · 17:27 ET 424B3 ↗ 12 · 424B3 After-hours · 17:27 ET 424B3 ↗ 11 · 8-K After-hours · 17:25 ET 8-K ↗
1.4900 1.6400 1.4800 1.5000 134,100
1.5000 1.5600 1.4800 1.5000 85,900
1.6100 1.6250 1.4400 1.5000 151,100
1.5300 1.7000 1.4700 1.6100 288,400
1.7900 1.7900 1.5400 1.5400 268,200
Weekend
Weekend
1.7500 2.1300 1.7500 1.7900 267,900
1.7700 1.8800 1.7100 1.7400 113,900
1.9100 1.9500 1.7300 1.8300 145,000
1.9600 2.0000 1.7410 1.9200 178,900
1.9600 2.0700 1.8400 1.9500 116,300
Weekend
Weekend
10 · 424B3 After market open · 13:30 ET 424B3 ↗ 9 · 424B3 After market open · 13:30 ET 424B3 ↗
2.1800 2.2780 1.9010 1.9400 138,200
2.0600 2.3100 2.0000 2.1800 267,900
2.0400 2.2300 2.0300 2.0700 132,800
8 · 8-K After-hours · 17:00 ET 8-K ↗
1.9900 2.0800 1.9900 2.0200 136,600
1.9100 2.0300 1.8100 1.9900 117,500
Weekend
Weekend
2.1300 2.1300 1.8750 1.9000 203,000
2.1500 2.3100 2.0900 2.0900 77,700
2.1700 2.2900 2.1000 2.1300 68,400
2.2700 2.3000 2.0910 2.1700 134,800
No trading
Weekend
Weekend
2.3000 2.4400 2.2810 2.3100 92,300
2.3700 2.3800 2.2700 2.2800 48,200
2.3600 2.3950 2.2570 2.3700 93,300
2.3900 2.4500 2.2400 2.2500 122,000
2.4400 2.5400 2.2200 2.4800 329,700
Weekend
Weekend
2.6200 2.6300 2.4400 2.4600 116,700
2.6000 2.7200 2.4000 2.6100 124,800
2.5100 2.6500 2.2650 2.6100 189,000
2.7200 2.7530 2.4300 2.4600 183,400
2.7900 2.9320 2.6900 2.7200 94,500
Weekend
Weekend
2.6100 2.8500 2.6100 2.7600 30,600
No trading
2.5800 2.6400 2.5500 2.6100 94,800
2.6100 2.6400 2.5470 2.6000 128,400
2.5200 2.6900 2.5100 2.6100 144,300
Weekend
Weekend
2.6900 2.6900 2.5650 2.6000 61,100
No trading
2.5100 2.7500 2.5100 2.7100 63,000
2.7700 2.8760 2.5010 2.5100 172,200
2.6700 2.9400 2.6700 2.8000 185,800
Weekend
Weekend
3.0100 3.0750 2.7000 2.7000 762,700
2.9400 3.0500 2.9000 2.9200 68,500
3.0000 3.1000 2.9010 2.9200 67,300
2.9000 3.0500 2.7900 3.0100 143,300
3.0600 3.1000 2.7800 2.7800 204,800
Weekend
Weekend
3.1300 3.3500 3.1300 3.1400 178,300
3.1300 3.2350 3.0400 3.1400 130,400
3.1000 3.2200 3.0620 3.1600 146,000
2.9500 3.2150 2.9000 3.0900 60,900
3.0300 3.0300 2.9100 2.9600 83,800
Weekend
Weekend
2.9600 3.0500 2.9200 3.0000 78,900
3.0400 3.1200 3.0100 3.0500 48,900
3.0200 3.1600 2.9980 3.0800 127,300
3.0700 3.1900 3.0000 3.0000 98,100
3.1400 3.2200 3.0700 3.1000 93,500
Weekend
Weekend
3.2300 3.3100 3.1900 3.2500 36,400
No trading
3.0600 3.2500 3.0600 3.1900 117,600
3.1300 3.2830 3.0500 3.0600 82,200
7 · 424B3 Next filing day · accepted 24 Nov, 17:40 ET 424B3 ↗ 6 · 424B3 Next filing day · accepted 24 Nov, 17:40 ET 424B3 ↗ 5 · 8-K After-hours · 17:30 ET 8-K ↗
3.0300 3.2000 3.0200 3.1200 113,600
Weekend
Weekend
3.0000 3.0700 2.9300 3.0400 86,800
3.0500 3.0650 2.9400 3.0300 114,000
3.0100 3.0990 2.9300 3.0000 166,500
2.9700 3.0900 2.9400 3.0250 99,200
3.0000 3.0700 2.9000 3.0000 123,300
Weekend
Weekend
3.0800 3.1300 2.9800 3.0000 113,300
3.0400 3.1700 3.0000 3.1400 79,400
3.1100 3.2500 3.0500 3.1000 110,200
2.8500 3.1500 2.8000 3.0900 220,600
4 · 424B3 After-hours · 16:25 ET 424B3 ↗ 3 · 424B3 After-hours · 16:25 ET 424B3 ↗ 2 · 10-Q After-hours · 16:20 ET 10-Q ↗ 1 · 8-K After-hours · 16:05 ET 8-K ↗
3.1200 3.2900 2.9400 2.9400 307,400
Weekend
Weekend
3.1600 3.1600 3.0600 3.0900 122,300
3.3500 3.4100 3.1800 3.1900 113,100
3.2800 3.3500 3.1900 3.3200 110,500
3.2100 3.3800 3.2000 3.3000 89,800
3.5000 3.6000 3.2300 3.3100 165,300
Weekend
Weekend
3.6700 3.7000 3.4800 3.5000 119,900
3.6300 3.7600 3.6300 3.7200 86,800
3.6200 3.7620 3.6200 3.6900 54,900
3.7300 3.8800 3.5700 3.7000 86,000
4.0100 4.0500 3.6850 3.7000 193,800
Weekend
Weekend
3.9200 4.0050 3.8600 4.0000 89,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.