Fidelity Low Duration Bond FLDB

Open calendar →

Fidelity Low Duration Bond ETF · ETF · Nasdaq · ETF / Ultrashort Bond

Paper trade (simulated — no real money)

Fill: USD 50.3450 · FX 1 USD = 1.277900 SGD · about SGD 64.3359 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.67 → 50.35 · -0.6%
50.73050.41550.100 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
50.3353 50.4000 50.3100 50.3450 3,550
50.2900 50.4000 50.2200 50.3100 20,000
50.2700 50.3700 50.1840 50.2650 15,600
50.2750 50.3600 50.2000 50.2300 13,700
50.2250 50.3600 50.2000 50.2600 16,000
Weekend
Weekend
50.4500 50.4500 50.1800 50.2700 15,200
50.1400 50.3200 50.1400 50.2450 12,200
50.3690 50.3690 50.2300 50.2550 11,300
50.3100 50.3200 50.2400 50.2950 16,700
50.2000 50.3000 50.2000 50.2500 28,100
Weekend
Weekend
50.2100 50.3100 50.2000 50.2600 23,900
50.2890 50.3000 50.2450 50.2500 11,800
50.2300 50.2900 50.1430 50.2000 148,600
50.1100 50.2800 50.1000 50.1950 13,000
50.1050 50.1500 50.1000 50.1250 24,500
Weekend
Weekend
50.1450 50.1900 50.0800 50.1000 15,000
50.0600 50.1900 50.0600 50.1250 9,400
50.1700 50.2280 50.0760 50.1300 11,800
50.2700 50.2700 50.0900 50.1250 27,300
50.2300 50.3400 50.2300 50.2800 61,000
Weekend
Weekend
50.3300 50.3400 50.2500 50.2900 14,600
50.2800 50.3200 50.2520 50.2700 14,600
50.2530 50.3200 50.2100 50.2500 26,600
50.3300 50.3390 50.2400 50.2900 12,100
50.3500 50.3500 50.2400 50.2850 3,800
Weekend
Weekend
50.3280 50.4400 50.2800 50.2900 48,000
50.3300 50.3400 50.2700 50.2850 26,700
50.2800 50.3400 50.2250 50.2850 25,800
50.3180 50.3200 50.2100 50.2650 16,000
50.2600 50.3200 50.2600 50.2700 11,900
Weekend
Weekend
50.2750 50.3200 50.2200 50.2750 12,500
50.3100 50.3100 50.2600 50.2600 6,300
50.2400 50.3400 50.2400 50.2900 4,300
50.3500 50.3500 50.2520 50.2900 3,400
No trading
Weekend
Weekend
50.2300 50.3400 50.2300 50.2850 7,000
50.2200 50.3200 50.2100 50.2600 7,400
50.2000 50.3000 50.1900 50.2300 9,500
50.3000 50.3000 50.1910 50.2400 7,600
50.2200 50.3000 50.1800 50.2400 5,400
Weekend
Weekend
50.3300 50.3300 50.2300 50.2800 2,900
50.4600 50.4900 50.3700 50.4350 20,100
50.4100 50.4650 50.3700 50.4200 7,000
50.4350 50.4400 50.4100 50.4400 1,200
50.4200 50.4400 50.2900 50.3600 13,300
Weekend
Weekend
50.4500 50.4500 50.3400 50.3900 10,900
50.4300 50.4400 50.3300 50.3900 4,200
50.4200 50.4300 50.3300 50.3900 3,000
50.4100 50.4300 50.3200 50.3750 8,300
50.3200 50.4300 50.3200 50.4150 13,300
Weekend
Weekend
50.3300 50.4200 50.3300 50.3600 16,500
50.1700 50.4200 50.1700 50.3750 8,200
50.3400 50.3900 50.2800 50.3300 8,500
50.3300 50.3300 50.2700 50.3000 6,400
50.5000 50.5000 50.2700 50.3200 7,500
Weekend
Weekend
50.3200 50.5000 50.2700 50.3400 16,200
50.2400 50.3200 50.1900 50.2700 7,900
50.2300 50.3300 50.2300 50.2500 2,100
50.2900 50.3400 50.2400 50.2700 2,100
50.3800 50.3800 50.2500 50.2900 8,500
Weekend
Weekend
50.2000 50.3100 50.2000 50.2600 11,100
50.3700 50.3700 50.2000 50.2500 8,400
50.4600 50.4600 50.3900 50.4100 6,000
50.3300 50.4300 50.3200 50.4050 74,800
50.3200 50.4200 50.3200 50.3750 7,600
Weekend
Weekend
50.3650 50.3800 50.3200 50.3650 1,800
50.3700 50.3700 50.2800 50.3300 3,000
50.4000 50.4000 50.2800 50.3400 6,300
50.2900 50.4000 50.2900 50.3600 9,500
50.3550 50.4000 50.2900 50.3450 6,700
Weekend
Weekend
50.3700 50.4100 50.3100 50.3600 4,700
50.3630 50.3800 50.3400 50.3700 2,300
50.3200 50.4000 50.2900 50.3500 4,600
50.3900 50.3900 50.2700 50.3200 14,500
50.3400 50.3400 50.2400 50.2620 2,600
Weekend
Weekend
50.3100 50.3350 50.2600 50.3150 1,700
50.3200 50.3600 50.3200 50.3300 6,100
50.2800 50.3400 50.2100 50.2900 9,200
50.3400 50.3500 50.2800 50.2800 2,200
50.3300 50.3400 50.2400 50.3000 5,100
Weekend
Weekend
No trading
50.2700 50.3200 50.2300 50.2800 5,300
50.3000 50.3100 50.2000 50.2500 12,100
50.2500 50.3000 50.2000 50.2400 12,200
50.1500 50.2900 50.1500 50.2400 2,000
Weekend
Weekend
50.4500 50.4600 50.4250 50.4250 800
50.4050 50.4460 50.4000 50.4000 800
50.4200 50.4500 50.3500 50.4000 9,400
50.4100 50.4100 50.3650 50.3700 4,600
50.3400 50.3900 50.3400 50.3500 1,200
Weekend
Weekend
No trading
50.3700 50.3900 50.3700 50.3700 1,200
50.3400 50.3400 50.3350 50.3350 700
50.3650 50.4100 50.3300 50.3800 2,900
50.3700 50.4100 50.3200 50.3650 5,600
Weekend
Weekend
50.3000 50.4000 50.3000 50.3400 1,800
50.3000 50.4000 50.2800 50.3850 4,100
50.4100 50.4100 50.2850 50.2850 12,300
50.2200 50.3100 50.2200 50.3100 5,600
50.5000 50.5000 50.2700 50.3200 13,400
Weekend
Weekend
50.2400 50.3290 50.2300 50.2800 3,600
50.2300 50.3300 50.2100 50.2650 8,800
50.2400 50.3500 50.2200 50.2250 6,600
50.2500 50.3500 50.2500 50.2900 700
50.3200 50.3360 50.2300 50.2900 12,100
Weekend
Weekend
50.2900 50.3500 50.2500 50.2900 5,900
50.3500 50.3500 50.2200 50.2700 9,500
50.4800 50.4800 50.2600 50.4100 8,000
50.4900 50.4900 50.3700 50.4300 10,300
No trading
Weekend
Weekend
50.4050 50.4100 50.2270 50.3600 11,800
50.3300 50.4300 50.3200 50.3800 5,400
50.3200 50.4250 50.3200 50.4200 3,700
50.3650 50.4100 50.3100 50.3500 12,800
50.3200 50.3750 50.2500 50.3550 4,800
Weekend
Weekend
50.3550 50.4000 50.3100 50.3320 6,800
50.3100 50.3600 50.1800 50.3350 5,300
50.3500 50.4000 50.3100 50.3600 3,100
50.3400 50.3400 50.3000 50.3000 3,400
50.3100 50.4000 50.2900 50.3400 28,600
Weekend
Weekend
50.3900 50.4000 50.3000 50.3500 5,500
50.3650 50.3650 50.2800 50.3300 1,700
50.2600 50.3800 50.2600 50.3300 11,000
50.3700 50.3700 50.2500 50.2700 6,700
50.3100 50.3600 50.2400 50.2900 9,700
Weekend
Weekend
50.2700 50.4500 50.2700 50.3200 18,200
50.2600 50.3480 50.2500 50.3250 3,500
50.2700 50.2700 50.2700 50.2700 200
50.5100 50.5100 50.3500 50.4500 7,100
50.4400 50.4600 50.4100 50.4600 2,500
Weekend
Weekend
50.2900 50.5000 50.2900 50.4500 2,100
50.4700 50.4900 50.3900 50.4400 2,700
50.3900 50.4600 50.3300 50.4300 15,500
50.3710 50.4700 50.3700 50.4200 4,500
50.3800 50.4700 50.3800 50.4300 3,300
Weekend
Weekend
50.4700 50.4800 50.4210 50.4400 3,200
50.3950 50.4300 50.3400 50.3950 6,300
50.3900 50.4300 50.3600 50.3850 5,800
50.3500 50.4200 50.3300 50.3900 3,900
50.4110 50.4200 50.3500 50.3900 5,600
Weekend
Weekend
50.3500 50.3900 50.3500 50.3750 2,800
50.4000 50.4080 50.3500 50.3800 1,500
50.4200 50.4200 50.3000 50.3500 16,400
50.2700 50.4280 50.2600 50.3400 10,600
50.3590 50.3590 50.2500 50.2900 3,700
Weekend
Weekend
No trading
50.3590 50.3700 50.2700 50.3200 7,200
50.3200 50.3300 50.2700 50.3300 9,000
50.2950 50.3600 50.2950 50.3190 1,800
50.4400 50.4400 50.2300 50.2900 14,700
Weekend
Weekend
50.4050 50.4400 50.3600 50.4100 9,400
50.3750 50.4990 50.3730 50.4200 11,800
50.4600 50.5400 50.4500 50.4500 14,600
50.3600 50.4270 50.2800 50.3700 9,700
50.4400 50.4400 50.3400 50.3900 5,400
Weekend
Weekend
50.3700 50.3700 50.3200 50.3450 3,700
50.3800 50.3800 50.3600 50.3700 3,300
50.3500 50.3950 50.3500 50.3900 1,500
50.3600 50.4400 50.3600 50.4050 4,600
50.4400 50.4400 50.3600 50.4050 2,400
Weekend
Weekend
50.4000 50.4200 50.3400 50.3850 1,800
50.3900 50.3900 50.3650 50.3650 900
50.4300 50.4400 50.3400 50.3850 8,700
50.7500 50.7500 50.3700 50.4150 2,400
50.4000 50.4000 50.3500 50.3700 4,800
Weekend
Weekend
50.3500 50.4600 50.3500 50.3800 800
50.3900 50.4500 50.3600 50.3950 6,000
50.3850 50.4430 50.3530 50.3850 8,200
50.3850 50.4400 50.3800 50.3800 2,000
50.3400 50.4300 50.3400 50.4000 4,300
Weekend
Weekend
50.3700 50.4500 50.2500 50.4250 7,600
50.4110 50.4500 50.3600 50.4000 12,400
50.5800 50.5800 50.4800 50.5500 3,500
50.5650 50.5800 50.5350 50.5450 2,100
50.5600 50.5800 50.3900 50.5450 10,500
Weekend
Weekend
50.5500 50.5800 50.5350 50.5400 13,100
50.5200 50.5700 50.5200 50.5600 9,900
50.5400 50.5600 50.5150 50.5160 18,300
50.5400 50.5400 50.5200 50.5200 800
No trading
Weekend
Weekend
50.4700 50.5600 50.4600 50.5230 2,400
50.4100 50.5200 50.4100 50.4750 5,300
50.4800 50.5100 50.4500 50.4800 11,100
50.5600 50.5600 50.4500 50.4930 10,700
50.5100 50.5100 50.4600 50.4850 140,700
Weekend
Weekend
50.4850 50.5100 50.4600 50.4700 5,500
50.4560 50.5000 50.4560 50.4700 9,400
50.4500 50.4500 50.4000 50.4350 2,600
50.4350 50.4800 50.4300 50.4500 11,400
50.3700 50.4600 50.3700 50.4100 3,300
Weekend
Weekend
50.4300 50.4700 50.4070 50.4100 5,000
50.4200 50.4300 50.3400 50.3900 1,500
50.5600 50.5600 50.4700 50.5180 900
50.5600 50.5700 50.4700 50.5200 7,500
50.5500 50.5700 50.5000 50.5400 14,800
Weekend
Weekend
50.4600 50.5500 50.4600 50.5250 4,500
50.4800 50.5300 50.4300 50.4750 11,900
50.4700 50.5300 50.4700 50.4900 3,400
50.5200 50.5200 50.4660 50.4700 7,100
No trading
Weekend
Weekend
50.5000 50.5000 50.4500 50.4650 2,700
50.4900 50.4900 50.4450 50.4450 3,500
50.4800 50.4970 50.4540 50.4550 3,500
50.4500 50.4800 50.4100 50.4500 3,500
50.5500 50.5500 50.4060 50.4560 8,200
Weekend
Weekend
50.5700 50.5700 50.4260 50.4550 12,900
50.4500 50.4700 50.3700 50.4400 4,100
50.3700 50.4600 50.3600 50.4100 2,500
50.3800 50.4600 50.3600 50.4100 8,600
50.5000 50.5000 50.4000 50.4250 3,900
Weekend
Weekend
50.5800 50.5800 50.4000 50.4250 18,900
No trading
50.3800 50.4000 50.3730 50.3900 2,500
50.4000 50.4200 50.3200 50.3700 16,300
50.5700 50.6500 50.5700 50.6150 3,100
Weekend
Weekend
50.5500 50.6400 50.5500 50.5700 2,400
No trading
50.5430 50.6100 50.4600 50.5450 6,600
50.5440 50.6100 50.5440 50.5780 5,700
50.5700 50.6000 50.5100 50.5900 5,700
Weekend
Weekend
50.5100 50.5900 50.5100 50.5150 8,300
50.5700 50.5900 50.5300 50.5700 2,800
50.5700 50.5800 50.5200 50.5500 4,500
50.5500 50.5700 50.4800 50.5250 6,100
50.5700 50.5800 50.4800 50.5150 7,100
Weekend
Weekend
50.5010 50.5500 50.5010 50.5350 4,100
50.5010 50.5300 50.4800 50.5100 3,500
50.4710 50.5300 50.4710 50.5050 3,700
50.5000 50.5000 50.4900 50.4900 2,500
50.5000 50.5500 50.4550 50.4600 8,200
Weekend
Weekend
50.4400 50.5100 50.4230 50.4500 8,900
50.5000 50.5600 50.4600 50.5100 4,300
50.5200 50.5900 50.4890 50.5600 7,900
50.4200 50.5700 50.4200 50.5000 2,200
50.5400 50.5800 50.4200 50.4950 3,800
Weekend
Weekend
50.4800 50.5050 50.4300 50.5050 2,500
No trading
50.5700 50.6000 50.4800 50.5450 28,000
50.5600 50.7300 50.5600 50.7000 6,400
50.5600 50.7200 50.5600 50.6500 11,200
Weekend
Weekend
50.7100 50.7100 50.5700 50.6600 14,300
50.6700 50.6960 50.6350 50.6350 18,500
50.6600 50.6900 50.5400 50.6650 14,700
50.6600 50.6700 50.5630 50.6100 5,300
50.9300 50.9300 50.5460 50.6650 4,300
Weekend
Weekend
50.5860 50.6200 50.5800 50.5900 1,800
50.5600 50.6300 50.5250 50.6200 2,500
50.5810 50.5810 50.5650 50.5650 600
50.5600 50.6000 50.5600 50.5700 800
50.4700 50.6700 50.4700 50.5850 16,200
Weekend
Weekend
50.5300 50.6100 50.5220 50.5750 2,400
50.6100 50.6100 50.5300 50.5300 1,100
50.5700 50.5700 50.4900 50.5600 1,600
50.5080 50.5800 50.5080 50.5400 5,900
50.5900 50.5900 50.4760 50.5000 9,100
Weekend
Weekend
50.4200 50.5700 50.4200 50.5250 4,700
50.5400 50.5900 50.4700 50.4850 5,400
50.7400 50.7900 50.5900 50.6450 5,700
50.7300 50.9000 50.6600 50.7300 4,300
50.7300 50.8800 50.6900 50.6900 5,500
Weekend
Weekend
50.8200 50.8200 50.6400 50.6700 4,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.