Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
76.2200
77.3650
73.5050
76.5500
5,962,111
Thu, 22 Oct 2026
82.8700
83.1900
76.2100
76.6900
11,005,800
Wed, 21 Oct 2026
89.9300
90.4100
85.8300
86.2500
8,890,600
Tue, 20 Oct 2026
86.3300
90.3700
84.5500
87.4900
6,867,100
Mon, 19 Oct 2026
92.6200
93.6000
86.9500
87.5400
6,179,300
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
97.1500
97.1500
90.0600
90.4600
5,758,200
Thu, 15 Oct 2026
96.1000
98.6200
91.6800
98.5000
8,630,800
Wed, 14 Oct 2026
57 · DEFA14A
After-hours · 20:33 ET
SCH14ADEFA14A ↗
Wed, 14 Oct 2026
56 · DEFA14A
After-hours · 20:12 ET
DEFA14A ↗
Wed, 14 Oct 2026
55 · DEFA14A
After market open · 12:15 ET
DEFA14A ↗
Wed, 14 Oct 2026
54 · 8-K
After market open · 12:13 ET
8-K ↗
Wed, 14 Oct 2026
108.2600
108.6200
99.1700
100.3500
4,848,600
Tue, 13 Oct 2026
53 · DEFA14A
After market open · 10:01 ET
DEFA14A ↗
Tue, 13 Oct 2026
52 · DEFA14A
After-hours · 20:12 ET
DEFA14A ↗
Tue, 13 Oct 2026
51 · 8-K
After-hours · 20:11 ET
FORM 8-K ↗
Tue, 13 Oct 2026
115.0000
115.0000
107.4000
110.8800
5,534,500
Mon, 12 Oct 2026
118.7400
121.5900
115.4900
117.2400
3,409,700
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
117.0100
119.8700
114.1400
119.8300
2,229,400
Thu, 08 Oct 2026
118.0300
118.6400
111.7900
114.7400
2,642,400
Wed, 07 Oct 2026
118.3500
120.0500
116.6700
119.3400
3,022,500
Tue, 06 Oct 2026
118.0100
121.8400
116.2000
121.3800
2,706,800
Mon, 05 Oct 2026
50 · DEF 14A
After market open · 12:12 ET
DEF 14A ↗
Mon, 05 Oct 2026
49 · DEFA14A
After market open · 12:09 ET
DEFA14A ↗
Mon, 05 Oct 2026
48 · 8-K
After market open · 12:07 ET
8-K ↗
Mon, 05 Oct 2026
116.9900
121.4800
116.5000
116.7600
2,604,500
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
47 · DEFA14A
After-hours · 20:11 ET
DEFA14A ↗
Fri, 02 Oct 2026
46 · 8-K
After-hours · 20:10 ET
FORM 8-K ↗
Fri, 02 Oct 2026
115.3900
117.8400
113.9900
116.6100
1,953,500
Thu, 01 Oct 2026
111.4100
113.5000
108.0600
112.7800
2,095,600
Wed, 30 Sep 2026
113.7100
114.0300
109.6100
109.9900
3,264,800
Tue, 29 Sep 2026
115.4500
115.7100
111.5300
113.8300
2,159,000
Mon, 28 Sep 2026
112.5000
114.3700
110.2800
113.0400
2,370,500
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
114.4300
120.7600
114.2500
114.6800
3,022,900
Thu, 24 Sep 2026
109.5000
114.1000
108.8600
112.4000
3,107,400
Wed, 23 Sep 2026
114.0700
115.7700
111.6700
112.3000
3,917,700
Tue, 22 Sep 2026
110.4600
114.9900
110.0100
114.4500
2,732,700
Mon, 21 Sep 2026
110.4800
111.9700
107.8000
111.6100
2,980,700
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
109.5500
109.6400
107.5100
108.5100
9,526,600
Thu, 17 Sep 2026
111.2900
112.9400
108.8800
109.0200
3,291,800
Wed, 16 Sep 2026
45 · DEFA14A
After-hours · 16:01 ET
DEFA14A ↗
Wed, 16 Sep 2026
44 · PRE 14A
After-hours · 16:00 ET
PRE 14A ↗
Wed, 16 Sep 2026
110.7500
111.9100
105.8500
107.9000
2,833,900
Wed, 16 Sep 2026
43 · DEFA14A
Next filing day · accepted 15 Sep, 21:54 ET
DEFA14A ↗
Tue, 15 Sep 2026
42 · DEFA14A
After-hours · 16:16 ET
DEFA14A ↗
Tue, 15 Sep 2026
41 · DEFA14A
After-hours · 16:14 ET
DEFA14A ↗
Tue, 15 Sep 2026
40 · DEFA14A
After-hours · 16:13 ET
DEFA14A ↗
Tue, 15 Sep 2026
39 · DEFA14A
After-hours · 16:12 ET
DEFA14A ↗
Tue, 15 Sep 2026
38 · DEFA14A
After-hours · 16:11 ET
DEFA14A ↗
Tue, 15 Sep 2026
37 · DEFA14A
After-hours · 16:09 ET
DEFA14A ↗
Tue, 15 Sep 2026
111.4700
111.4700
106.7900
108.0000
2,001,500
Tue, 15 Sep 2026
36 · 8-K
Pre-market · 06:10 ET
8-K ↗
Mon, 14 Sep 2026
108.7100
111.7600
106.6200
108.3200
2,999,600
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
110.2000
117.6800
110.2000
115.7800
3,033,300
Thu, 10 Sep 2026
110.3600
112.2400
107.9200
108.0100
3,779,300
Wed, 09 Sep 2026
113.0500
114.5600
112.1700
112.6800
2,256,700
Tue, 08 Sep 2026
110.7700
115.2800
109.8700
114.3100
2,821,100
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
108.4500
111.6300
107.0000
109.5100
4,493,800
Fri, 04 Sep 2026
35 · DEFA14A
Pre-market · 06:03 ET
DEFA14A ↗
Fri, 04 Sep 2026
34 · DEFA14A
Pre-market · 06:01 ET
DEFA14A ↗
Fri, 04 Sep 2026
33 · DEFA14A
Next filing day · accepted 03 Sep, 21:45 ET
DEFA14A ↗
Fri, 04 Sep 2026
32 · 8-K
Next filing day · accepted 03 Sep, 21:40 ET
8-K ↗
Thu, 03 Sep 2026
105.4900
108.2600
102.2500
107.8900
3,679,500
Wed, 02 Sep 2026
106.7900
107.3000
104.1900
105.9500
2,798,800
Tue, 01 Sep 2026
108.1000
109.1900
105.3600
106.8600
2,455,000
Mon, 31 Aug 2026
110.3500
111.5500
108.8400
109.2500
2,829,500
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
114.6200
115.0000
110.1300
110.5000
2,058,600
Thu, 27 Aug 2026
114.5100
116.1700
112.3800
115.3000
2,984,000
Wed, 26 Aug 2026
109.9800
112.6000
109.7700
111.8200
3,103,000
Tue, 25 Aug 2026
110.4900
110.9300
107.5400
109.2500
2,128,700
Mon, 24 Aug 2026
108.3500
108.3500
104.9000
106.6500
2,740,500
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
112.4400
112.4400
108.1100
110.4500
2,772,600
Thu, 20 Aug 2026
112.6400
112.7200
109.9000
110.3200
3,084,200
Wed, 19 Aug 2026
121.6300
121.6300
112.8500
113.0300
2,743,000
Tue, 18 Aug 2026
125.3000
126.6500
119.0900
120.2400
3,250,200
Mon, 17 Aug 2026
128.2000
131.6300
126.3200
130.0000
2,716,300
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
124.6100
127.1500
122.5000
126.1600
2,391,600
Thu, 13 Aug 2026
125.0900
127.6700
123.6900
124.3000
2,215,700
Wed, 12 Aug 2026
128.1900
130.3800
124.4700
124.5300
3,505,800
Tue, 11 Aug 2026
121.7300
125.4400
120.3200
122.4100
2,887,700
Mon, 10 Aug 2026
122.7200
124.0300
119.5900
119.7000
2,930,900
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
31 · 8-K
After-hours · 16:06 ET
8-K ↗
Fri, 07 Aug 2026
124.7300
126.1100
119.7800
121.3500
3,374,000
Thu, 06 Aug 2026
119.5000
125.4000
117.5600
122.6500
3,566,600
Wed, 05 Aug 2026
125.5700
129.3800
121.7300
121.8800
3,361,300
Tue, 04 Aug 2026
123.7200
128.9500
121.0700
126.7100
4,710,900
Mon, 03 Aug 2026
109.9400
117.7300
107.1000
117.4500
4,319,900
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
29 · 10-Q
After-hours · 16:16 ET
10-Q ↗
Fri, 31 Jul 2026
117.9100
119.3900
111.9300
113.7500
6,644,400
Fri, 31 Jul 2026
30 · DEFA14A
Pre-market · 06:04 ET
DEFA14A ↗
Thu, 30 Jul 2026
106.4600
112.3300
104.2100
111.9100
8,155,800
Thu, 30 Jul 2026
28 · DEFA14A
Next filing day · accepted 29 Jul, 19:45 ET
DEFA14A ↗
Wed, 29 Jul 2026
27 · DEFA14A
After-hours · 17:19 ET
DEFA14A ↗
Wed, 29 Jul 2026
26 · DEFA14A
After-hours · 17:03 ET
DEFA14A ↗
Wed, 29 Jul 2026
25 · DEFA14A
After-hours · 16:27 ET
DEFA14A ↗
Wed, 29 Jul 2026
24 · DEFA14A
After-hours · 16:25 ET
DEFA14A ↗
Wed, 29 Jul 2026
23 · DEFA14A
After-hours · 16:22 ET
DEFA14A ↗
Wed, 29 Jul 2026
22 · DEFA14A
After-hours · 16:19 ET
DEFA14A ↗
Wed, 29 Jul 2026
100.0100
108.5200
99.5000
103.0200
9,974,000
Wed, 29 Jul 2026
21 · 8-K
Pre-market · 07:16 ET
8-K ↗
Wed, 29 Jul 2026
20 · 8-K
Pre-market · 07:15 ET
8-K ↗
Tue, 28 Jul 2026
109.9500
114.2400
102.7500
113.2800
11,029,000
Mon, 27 Jul 2026
118.6200
120.4700
109.4100
116.0700
6,735,900
Mon, 27 Jul 2026
19 · DEFA14A
Pre-market · 06:05 ET
DEFA14A ↗
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
126.2500
126.4100
117.8000
118.5100
4,723,200
Thu, 23 Jul 2026
125.1900
131.6800
125.1900
127.9400
3,473,900
Wed, 22 Jul 2026
124.2900
129.7500
124.0000
127.0000
2,769,800
Tue, 21 Jul 2026
125.1600
128.1000
123.4400
127.3900
3,178,200
Tue, 21 Jul 2026
18 · DEFA14A
Next filing day · accepted 20 Jul, 18:49 ET
DEFA14A ↗
Mon, 20 Jul 2026
120.4100
122.0700
118.7700
119.9100
3,432,400
Mon, 20 Jul 2026
17 · DEFA14A
Next filing day · accepted 17 Jul, 19:48 ET
DEFA14A ↗
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
116.3100
120.2400
111.3800
119.2500
5,220,300
Thu, 16 Jul 2026
124.6100
125.3300
120.7600
121.1200
4,448,000
Wed, 15 Jul 2026
135.0000
135.6700
123.7900
128.7200
5,034,700
Tue, 14 Jul 2026
135.1600
135.6700
129.0700
132.2400
2,439,900
Mon, 13 Jul 2026
132.5000
134.7900
128.2200
129.5000
2,781,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
138.6400
139.7400
134.3400
135.8000
2,723,700
Thu, 09 Jul 2026
138.5300
145.4100
138.5300
139.9400
4,142,100
Wed, 08 Jul 2026
129.2000
133.7500
127.9500
133.3700
4,411,400
Tue, 07 Jul 2026
132.9400
134.5600
125.3200
131.5200
4,729,900
Mon, 06 Jul 2026
138.5200
146.0000
137.7200
138.6500
4,619,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
152.4200
152.9800
134.8200
136.8600
6,566,100
Wed, 01 Jul 2026
156.8200
157.4200
149.1700
153.5300
4,560,000
Tue, 30 Jun 2026
158.8900
165.8200
157.7400
162.0700
5,173,700
Mon, 29 Jun 2026
146.6000
160.7400
144.3400
159.5600
5,994,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
157.7600
159.7800
144.7200
146.7000
10,063,300
Thu, 25 Jun 2026
158.6100
165.8900
156.4000
161.2800
8,365,200
Wed, 24 Jun 2026
16 · DEFA14A
After-hours · 16:07 ET
DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗
Wed, 24 Jun 2026
15 · DEFA14A
After-hours · 16:06 ET
DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗
Wed, 24 Jun 2026
14 · DEF 14A
After-hours · 16:06 ET
DEFINITIVE PROXY STATEMENT ↗
Wed, 24 Jun 2026
151.7900
153.4400
146.4800
150.7200
6,825,500
Tue, 23 Jun 2026
148.5700
152.7900
144.6900
151.8500
7,937,800
Mon, 22 Jun 2026
151.0500
156.2600
148.1000
155.8100
7,478,700
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
147.0200
153.3800
143.8500
147.6100
80,915,300
Wed, 17 Jun 2026
149.9800
150.3400
141.1100
143.1300
7,336,300
Tue, 16 Jun 2026
149.4500
149.8100
142.1800
146.9300
5,929,000
Mon, 15 Jun 2026
154.8400
155.7000
145.3200
149.2200
4,655,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
13 · 8-K
After-hours · 16:05 ET
8-K ↗
Fri, 12 Jun 2026
149.6700
152.5200
148.3600
149.7100
5,115,000
Thu, 11 Jun 2026
141.5000
152.1300
141.3500
151.9900
3,303,900
Wed, 10 Jun 2026
144.6800
149.4500
137.7800
139.4900
4,493,000
Tue, 09 Jun 2026
154.4000
156.5300
139.6700
147.2100
4,978,900
Mon, 08 Jun 2026
158.7000
158.7000
149.7400
150.8300
6,593,900
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
155.2500
157.4100
149.3000
151.9200
5,485,900
Thu, 04 Jun 2026
156.4800
161.1100
150.8600
159.5100
5,257,700
Wed, 03 Jun 2026
161.7500
166.8600
160.0000
161.9400
6,634,300
Tue, 02 Jun 2026
12 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
Tue, 02 Jun 2026
150.4700
159.8600
149.3700
159.4300
5,526,000
Mon, 01 Jun 2026
149.6300
151.1600
145.5100
148.0100
4,588,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
146.5200
154.2500
146.0500
150.7800
11,420,200
Thu, 28 May 2026
145.2500
147.7600
139.9100
144.8500
4,983,200
Wed, 27 May 2026
145.4000
146.1500
139.1800
145.7900
5,445,900
Tue, 26 May 2026
135.9300
144.8500
135.9300
143.2400
5,453,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
132.7600
134.2600
128.5800
132.4700
3,583,200
Thu, 21 May 2026
130.4100
134.7500
129.1600
131.0700
4,826,700
Wed, 20 May 2026
11 · 10-K
After-hours · 17:00 ET
10-K ↗
Wed, 20 May 2026
127.7600
134.0000
127.0900
131.5200
6,316,300
Tue, 19 May 2026
125.4100
128.3900
121.3000
126.2900
6,182,200
Mon, 18 May 2026
138.2100
139.0200
127.7800
129.7300
7,943,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
139.2900
141.4400
137.2100
137.8600
6,490,300
Thu, 14 May 2026
143.8000
146.5400
142.0300
143.6000
4,882,000
Wed, 13 May 2026
143.6900
147.3400
141.1000
143.8000
6,858,400
Tue, 12 May 2026
142.3200
142.8900
134.0000
139.6900
8,017,500
Mon, 11 May 2026
141.9300
145.4000
137.7700
145.0700
8,741,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
137.7100
142.5900
135.3900
142.1700
10,301,100
Thu, 07 May 2026
132.3100
139.3900
130.0500
133.0100
11,002,000
Wed, 06 May 2026
119.8500
134.9900
119.0000
134.7300
18,828,600
Tue, 05 May 2026
10 · 8-K
After-hours · 16:09 ET
8-K ↗
Tue, 05 May 2026
93.0900
96.5800
92.6300
96.4500
9,450,400
Mon, 04 May 2026
92.4100
93.0000
90.8500
91.8400
2,613,100
Mon, 04 May 2026
9 · 8-K
Pre-market · 09:17 ET
FORM 8-K ↗
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
91.4100
93.5300
90.8200
91.7000
3,292,000
Thu, 30 Apr 2026
92.6100
92.7000
89.1800
91.5500
4,940,200
Wed, 29 Apr 2026
88.5000
90.6600
86.9000
90.6000
4,511,200
Tue, 28 Apr 2026
86.7900
89.3900
84.6700
87.1600
4,744,800
Mon, 27 Apr 2026
92.0500
92.0500
88.6800
90.0800
3,698,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
88.2900
91.9100
87.8800
91.4100
3,644,300
Thu, 23 Apr 2026
85.4200
88.0900
84.5500
86.9000
3,219,600
Wed, 22 Apr 2026
85.3300
85.7300
83.9700
85.4200
2,622,500
Tue, 21 Apr 2026
84.5000
86.8700
84.3300
85.1400
5,480,100
Mon, 20 Apr 2026
82.6200
84.5600
82.2600
84.2800
2,781,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
81.0100
82.8500
80.0200
81.8300
3,235,500
Thu, 16 Apr 2026
77.8600
80.1700
76.4000
79.9200
3,045,400
Wed, 15 Apr 2026
79.4800
80.0300
77.0500
78.4300
3,854,000
Tue, 14 Apr 2026
79.0700
80.3300
77.5900
80.1400
3,714,200
Mon, 13 Apr 2026
75.9600
78.4600
75.2700
78.3100
2,817,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
75.8800
77.0800
75.0300
76.7400
3,953,900
Thu, 09 Apr 2026
73.3200
75.9200
73.1900
75.0100
4,126,700
Wed, 08 Apr 2026
71.9000
74.7800
71.3000
73.1900
5,016,700
Tue, 07 Apr 2026
67.2300
68.6100
66.8300
68.2100
2,840,400
Mon, 06 Apr 2026
68.9200
69.6400
67.1000
67.7000
2,597,100
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
65.8600
69.0400
65.5700
68.5900
2,364,100
Wed, 01 Apr 2026
66.9300
68.6000
66.6400
68.2400
3,103,200
Tue, 31 Mar 2026
61.4800
65.5400
61.1600
65.4600
4,263,200
Mon, 30 Mar 2026
66.5600
66.5600
60.2900
60.5700
2,532,700
Mon, 30 Mar 2026
8 · 8-K
Pre-market · 09:10 ET
8-K ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
64.3700
65.7000
63.8300
64.8000
2,501,400
Thu, 26 Mar 2026
68.5100
68.7000
64.7300
64.7600
3,277,000
Wed, 25 Mar 2026
69.8800
70.7400
68.5400
70.0200
2,693,700
Tue, 24 Mar 2026
64.5600
69.4200
64.4800
69.1000
4,030,800
Mon, 23 Mar 2026
63.1900
66.0500
63.0800
65.0400
2,763,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
65.0800
65.8200
61.1400
61.6400
5,263,500
Thu, 19 Mar 2026
62.0400
66.2600
61.6800
65.7900
3,098,000
Wed, 18 Mar 2026
64.6000
65.5400
63.3000
63.4500
3,385,500
Tue, 17 Mar 2026
64.4800
66.1500
63.9400
65.3900
3,473,500
Mon, 16 Mar 2026
64.5600
65.8400
64.1500
64.4500
3,692,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
63.3000
64.1700
61.8100
63.4500
2,632,900
Thu, 12 Mar 2026
62.8300
64.4800
61.4300
63.3000
4,627,100
Wed, 11 Mar 2026
60.7500
63.4600
60.7500
63.3900
4,011,900
Tue, 10 Mar 2026
61.4200
62.9500
60.6800
60.9100
2,883,600
Mon, 09 Mar 2026
58.8700
61.4800
58.5300
61.3300
4,021,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
61.1500
61.8700
59.5400
59.9100
2,982,600
Thu, 05 Mar 2026
63.3400
64.2000
60.5900
63.5100
4,061,300
Wed, 04 Mar 2026
64.0800
64.8400
63.2000
63.9400
2,388,100
Tue, 03 Mar 2026
63.0700
64.1000
60.7200
63.0800
3,409,300
Mon, 02 Mar 2026
61.3700
65.5800
61.0300
65.4900
3,549,600
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
62.1600
63.0800
61.5800
63.0200
4,003,900
Thu, 26 Feb 2026
65.9000
66.0700
62.6000
63.2100
2,944,100
Wed, 25 Feb 2026
65.8000
66.6600
64.9400
65.6700
3,160,600
Tue, 24 Feb 2026
63.9200
65.8800
63.5800
64.9200
3,223,500
Mon, 23 Feb 2026
65.2500
65.6700
62.4700
63.3000
3,440,600
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
64.5600
67.7100
64.5100
65.6800
4,125,600
Thu, 19 Feb 2026
65.3600
65.7200
64.2200
65.1100
2,957,500
Wed, 18 Feb 2026
64.3400
66.9300
63.6200
65.8200
3,819,800
Tue, 17 Feb 2026
64.3100
65.5200
62.7200
64.4200
3,273,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
63.1200
64.8000
61.5400
64.2400
4,208,400
Thu, 12 Feb 2026
66.3000
67.5000
62.0200
62.6000
5,075,400
Wed, 11 Feb 2026
65.2300
66.4100
63.5500
64.8400
3,843,600
Tue, 10 Feb 2026
65.8900
66.7000
63.3900
64.2900
5,399,500
Mon, 09 Feb 2026
63.8500
66.7800
63.0300
66.0700
3,250,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
7 · 10-Q
After-hours · 16:11 ET
10-Q ↗
Fri, 06 Feb 2026
61.9600
65.9800
61.0000
63.9800
5,504,600
Thu, 05 Feb 2026
59.0100
60.3400
57.7400
60.1500
6,506,100
Wed, 04 Feb 2026
62.9000
65.1200
55.1600
58.8300
10,057,600
Wed, 04 Feb 2026
6 · 8-K
Pre-market · 07:10 ET
8-K ↗
Tue, 03 Feb 2026
65.1600
66.1900
62.8600
65.9900
6,518,800
Mon, 02 Feb 2026
62.6900
65.9000
62.6700
64.6800
3,298,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
65.0000
66.6400
62.3400
63.0400
3,793,300
Thu, 29 Jan 2026
66.6600
67.4300
64.0500
65.4700
4,077,600
Wed, 28 Jan 2026
65.5500
66.8900
64.7600
66.2700
2,663,900
Tue, 27 Jan 2026
63.8000
65.1000
62.6000
65.1000
2,584,800
Mon, 26 Jan 2026
63.7600
64.7800
63.0100
63.7500
2,751,000
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
64.6200
64.7500
62.8000
63.7800
2,015,100
Thu, 22 Jan 2026
67.6500
67.9300
63.2500
64.7200
2,975,800
Wed, 21 Jan 2026
65.2200
67.4900
63.9600
66.6000
2,877,200
Tue, 20 Jan 2026
62.7000
67.1000
62.5600
64.4100
4,328,600
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
66.9200
67.0400
64.6200
64.8300
2,549,900
Thu, 15 Jan 2026
65.0000
67.0800
64.9000
66.5900
4,259,300
Wed, 14 Jan 2026
65.6500
66.1900
63.1200
63.8300
3,613,200
Tue, 13 Jan 2026
62.1800
65.0000
62.1500
64.2700
3,099,800
Mon, 12 Jan 2026
61.0200
62.4900
60.7400
62.1400
2,772,100
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
60.4500
62.0900
60.3500
61.5000
2,761,200
Thu, 08 Jan 2026
61.3800
61.3800
59.1300
60.3800
4,301,200
Wed, 07 Jan 2026
62.0000
62.0300
60.5700
61.3600
3,400,500
Tue, 06 Jan 2026
61.7500
62.1400
58.9500
62.0500
2,911,500
Mon, 05 Jan 2026
64.5900
65.2800
61.3500
61.7500
3,389,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
61.4400
63.7200
61.3900
63.6800
2,661,100
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
61.8700
62.2700
60.3500
60.4200
2,018,200
Tue, 30 Dec 2025
62.7500
62.7900
61.5600
61.6700
1,614,400
Mon, 29 Dec 2025
63.0400
63.6500
62.2600
62.5600
1,994,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
63.7700
63.8300
63.0200
63.3300
1,553,000
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
63.6500
64.0700
63.1700
63.5500
1,243,000
Tue, 23 Dec 2025
63.3200
64.1000
62.8000
63.7400
3,089,500
Mon, 22 Dec 2025
65.2000
65.4600
62.6500
63.7800
3,763,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
63.2300
65.3000
63.1100
64.2400
16,005,800
Thu, 18 Dec 2025
64.2400
65.2000
62.6300
63.0400
10,521,000
Wed, 17 Dec 2025
65.9500
67.0700
62.4800
62.8500
12,879,200
Tue, 16 Dec 2025
67.2700
67.7800
64.6500
65.0100
11,953,800
Mon, 15 Dec 2025
69.4000
70.1800
67.5400
67.8100
11,294,100
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
71.3400
71.7300
67.5000
68.8000
6,871,300
Thu, 11 Dec 2025
71.9700
72.0800
69.3800
71.0100
6,157,800
Wed, 10 Dec 2025
68.2300
72.2200
67.0900
72.0800
7,171,100
Tue, 09 Dec 2025
67.3500
70.3700
66.6100
68.5000
8,715,100
Mon, 08 Dec 2025
65.8300
69.2500
65.3400
67.5400
13,053,400
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
61.3700
62.7200
61.2500
62.4100
4,751,400
Thu, 04 Dec 2025
58.7700
61.9800
58.5000
61.1900
4,045,000
Wed, 03 Dec 2025
57.5100
59.0900
56.7600
58.7700
3,014,200
Tue, 02 Dec 2025
57.3100
57.9300
56.1700
57.4200
4,269,400
Mon, 01 Dec 2025
58.4200
58.9400
56.4800
56.5500
5,113,300
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
59.0300
59.1300
57.8400
59.1100
1,876,700
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
57.4000
59.5700
57.3500
58.4000
3,331,800
Tue, 25 Nov 2025
56.9500
57.7300
56.0400
57.3500
4,112,900
Mon, 24 Nov 2025
55.8300
57.2800
55.4700
56.9500
27,537,800
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
54.5400
55.3800
53.0700
55.2900
4,984,100
Thu, 20 Nov 2025
60.4300
60.5800
54.0200
54.5100
3,889,800
Wed, 19 Nov 2025
57.6800
59.4300
57.6600
58.3000
2,984,900
Tue, 18 Nov 2025
57.9200
58.7500
57.3400
57.5700
5,946,700
Mon, 17 Nov 2025
59.9000
60.7100
58.1200
58.7500
2,170,900
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
57.6100
61.1500
57.4100
59.9900
2,549,500
Thu, 13 Nov 2025
5 · 8-K
After-hours · 16:11 ET
FORM 8-K ↗
Thu, 13 Nov 2025
62.2000
62.2200
58.9700
59.5300
3,345,200
Wed, 12 Nov 2025
62.1400
64.0500
62.1400
62.9200
2,965,200
Wed, 12 Nov 2025
4 · 424B5
Pre-market · 08:22 ET
424B5 ↗
Tue, 11 Nov 2025
63.4800
63.5800
61.4700
61.5200
3,806,400
Mon, 10 Nov 2025
64.3000
64.9800
63.1600
63.6400
3,148,000
Mon, 10 Nov 2025
3 · 424B5
Pre-market · 09:03 ET
424B5 ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
62.2900
62.7100
60.7900
62.6400
4,796,600
Thu, 06 Nov 2025
65.7800
66.0500
62.8000
63.3100
3,757,200
Wed, 05 Nov 2025
62.3500
65.4400
62.2100
65.2600
4,877,500
Tue, 04 Nov 2025
62.5700
63.3300
61.5000
61.8100
3,543,200
Mon, 03 Nov 2025
63.4000
64.1300
62.5200
63.9000
5,035,800
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
2 · 10-Q
After-hours · 16:09 ET
10-Q ↗
Fri, 31 Oct 2025
64.8000
65.2900
61.8700
62.5200
4,988,300
Thu, 30 Oct 2025
65.7800
66.8900
63.2500
63.9900
4,546,500
Wed, 29 Oct 2025
59.4900
67.0000
58.9500
66.1000
6,978,800
Wed, 29 Oct 2025
1 · 8-K
Pre-market · 08:10 ET
8-K ↗
Tue, 28 Oct 2025
65.5100
65.9500
63.2300
64.2600
5,496,000
Mon, 27 Oct 2025
65.5200
65.8800
64.3200
64.6600
4,351,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
64.9400
65.5900
64.1100
64.2800
4,843,700