Fulgent Genetics, Inc FLGT

Open calendar →

Fulgent Genetics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 19.6700 · FX 1 USD = 1.288650 SGD · about SGD 25.3477 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.02 → 19.67 · 9.2%
30.85022.32013.790 1,2 3 4,5 6 7,8 9 10,11 12,13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
19.9800 20.1400 19.5800 19.6700 145,700
19.4500 20.2600 19.3900 19.9800 302,000
19.7700 19.8750 19.2000 19.5300 240,600
19.5200 19.9300 19.4500 19.8800 299,600
20.1200 20.1300 19.5500 19.6100 218,500
Weekend
Weekend
20.3700 20.5600 20.0900 20.1600 161,400
21.1100 21.5200 20.4700 20.5500 227,100
20.4600 21.0700 20.4100 21.0100 192,300
20.3000 20.5850 20.0200 20.4600 254,300
20.3700 20.6600 20.0600 20.4200 319,600
Weekend
Weekend
20.9700 21.0000 20.4200 20.5500 211,600
20.5050 20.9700 20.3100 20.8800 249,600
20.7600 21.0200 20.6100 20.6100 264,800
21.4900 21.5900 20.8500 21.0200 262,200
20.7400 21.5000 20.6700 21.3900 190,200
Weekend
Weekend
No trading
21.0000 21.1800 20.5350 20.8500 184,500
20.6900 21.1900 20.4230 20.8200 307,400
20.5200 20.6500 20.0800 20.5200 251,700
19.8400 20.5800 19.6800 20.5300 294,600
Weekend
Weekend
19.3300 20.0000 19.3300 19.9600 505,900
19.1100 19.7100 19.1100 19.4400 252,300
18.2100 19.1400 18.1750 19.1300 266,300
17.8200 18.3300 17.8100 18.1800 255,600
18.0100 18.3000 17.7400 17.8400 348,100
Weekend
Weekend
No trading
17.9400 18.2350 17.7500 18.0000 684,400
17.9300 18.1800 17.6400 17.7000 274,700
18.2000 18.3200 17.7600 17.9900 228,100
18.8400 18.8700 18.2900 18.3500 197,600
Weekend
Weekend
18.6800 18.8600 18.4400 18.6800 218,800
18.9000 19.0300 18.6700 18.7800 258,300
18.5100 19.1450 18.5100 18.9300 327,600
18.4600 18.7500 18.0250 18.5000 309,500
19.0600 19.2900 18.2700 18.3100 334,000
Weekend
Weekend
19.5000 19.5000 18.6500 19.1500 375,000
18.3000 19.9300 18.1450 19.5000 603,200
18.6000 19.1400 18.0750 18.1400 708,500
18.0800 18.9600 17.6200 18.7000 738,200
16 · 8-K Next filing day · accepted 01 Jun, 19:07 ET 8-K ↗
18.1400 18.4800 17.8350 18.0900 514,200
Weekend
Weekend
18.1700 18.6700 17.8800 18.1400 1,185,300
17.9100 18.5900 17.9100 18.2400 478,200
17.6000 17.9900 17.4000 17.9000 416,300
17.2100 17.9100 17.1050 17.6700 622,400
No trading
Weekend
Weekend
17.3300 17.3300 16.7600 17.1100 393,000
15 · 8-K After-hours · 17:04 ET 8-K ↗
16.2600 17.4000 16.1800 17.3800 459,600
15.9200 16.4350 15.8400 16.4100 609,900
15.8100 16.1900 15.6100 15.9500 410,400
15.7000 16.2350 15.7000 15.8500 499,300
Weekend
Weekend
16.0100 16.1000 15.6650 15.7000 471,600
14 · 8-K After-hours · 16:27 ET 8-K ↗
15.9800 16.3700 15.7600 16.1900 462,100
15.8000 16.0300 15.5800 15.9600 435,800
15.7300 16.0500 15.6200 15.8000 505,300
15.8000 16.1800 15.6500 15.8200 492,800
Weekend
Weekend
14.9700 15.9700 14.9400 15.9600 757,800
14.9700 15.1450 14.7700 15.1100 592,100
14.9900 15.3500 14.8500 14.9200 706,500
14.9000 15.2300 14.5400 14.9000 872,000
14.2450 15.5000 14.1500 15.1200 1,035,500
Weekend
Weekend
14.0400 15.3000 14.0400 14.1300 1,444,000
13 · 10-Q Pre-market · 07:08 ET 10-Q ↗ 12 · 8-K Pre-market · 07:03 ET 8-K ↗
14.8100 15.3700 14.8100 15.1900 572,500
15.1500 15.2700 14.6150 14.8000 429,700
15.5900 15.5900 15.1100 15.3000 517,900
16.2200 16.5000 15.5850 15.6000 455,900
Weekend
Weekend
16.1500 16.3500 16.0950 16.3100 277,500
16.3200 16.4800 15.8100 16.0300 363,200
16.0200 16.3450 15.9900 16.2900 447,800
16.2800 16.4700 15.9000 15.9400 295,800
16.2400 16.4000 15.9100 16.1800 273,900
Weekend
Weekend
16.4000 16.5200 16.1200 16.2600 377,200
16.1700 16.2700 15.8800 16.1300 425,700
16.0300 16.5000 16.0300 16.1700 433,800
15.3500 16.0400 15.3500 16.0200 508,800
14.3900 15.4410 14.3900 15.3000 602,000
Weekend
Weekend
15.0200 15.0450 14.2300 14.4300 538,800
15.8200 15.9000 14.9500 15.0200 415,900
16.3800 16.5900 15.7400 15.8300 373,700
16.4400 16.5000 15.7400 15.9100 583,000
16.8000 16.9000 16.3800 16.4200 329,100
Weekend
Weekend
No trading
16.3400 16.9200 16.1500 16.8200 556,200
15.9900 16.4850 15.9100 16.4400 461,600
11 · DEFA14A After-hours · 16:13 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:11 ET DEF 14A ↗
15.7700 16.1100 15.5950 15.9000 499,600
15.6000 15.9400 15.3900 15.6300 350,800
Weekend
Weekend
16.2500 16.2500 15.4400 15.5900 599,300
16.5400 16.8400 16.1000 16.3700 468,400
16.5200 16.8450 16.5200 16.6700 890,600
16.1900 16.4400 16.0950 16.3400 754,100
15.7850 16.4200 15.7600 16.3300 882,900
Weekend
Weekend
15.4700 15.7900 15.4700 15.5100 847,100
15.0100 15.7500 14.9200 15.5600 836,400
15.4200 15.8300 15.0100 15.1400 1,016,200
9 · 8-K After-hours · 16:36 ET 8-K ↗
15.0700 15.7400 15.0600 15.4300 1,130,500
14.8600 15.2250 14.7900 14.9500 884,100
Weekend
Weekend
14.6600 15.0500 14.6600 14.7700 902,400
14.1500 14.7400 14.1500 14.6800 839,500
14.1700 14.6500 14.1700 14.3700 782,900
14.8800 15.2600 14.2540 14.3800 838,500
14.4100 15.1500 14.4100 14.8800 867,400
Weekend
Weekend
14.0000 14.9900 14.0000 14.6300 741,400
13.9900 14.6100 13.9000 14.2500 1,038,600
13.9700 14.4250 13.6700 13.9900 958,900
13.8000 14.1700 13.4600 13.7900 1,135,500
14.9400 14.9400 14.0100 14.2000 1,820,700
Weekend
Weekend
19.0250 19.1200 15.1600 15.3300 2,620,900
8 · 10-K Pre-market · 07:15 ET 10-K ↗ 7 · 8-K Pre-market · 07:04 ET 8-K ↗
23.6700 24.9050 23.5600 24.7600 632,600
23.2400 23.7100 23.1100 23.5600 145,600
23.0000 23.4900 22.8500 23.0900 277,300
22.9900 23.2200 22.6800 23.0100 195,800
Weekend
Weekend
23.2000 23.4000 22.8400 23.1800 227,900
23.2800 23.3850 22.8500 23.2700 156,100
23.6500 23.8000 23.2200 23.3400 161,400
23.4500 23.8300 22.8200 23.6000 197,500
No trading
Weekend
Weekend
22.9800 23.5000 22.9060 23.4300 174,700
23.1400 23.4900 22.3900 22.9700 280,700
22.9400 23.1800 22.5000 23.0000 198,500
22.9600 23.5800 22.8320 23.0600 195,100
23.1300 23.2100 22.7600 22.9500 257,800
Weekend
Weekend
23.9300 23.9400 23.1300 23.4400 310,200
25.3700 25.6250 23.5600 23.7100 329,500
26.0700 26.2750 25.4000 25.5300 176,500
26.1900 26.7400 25.5800 26.0600 178,900
26.2600 26.4400 25.9450 26.1200 169,900
Weekend
Weekend
26.0900 26.3700 25.9100 26.2000 181,200
26.4300 26.4550 25.8500 26.2400 115,600
27.2000 27.4640 26.3500 26.4000 119,700
27.5200 27.6300 27.0300 27.2700 153,700
27.8200 28.1900 27.4900 27.5300 116,400
Weekend
Weekend
28.0400 28.1300 27.6000 27.8200 145,300
27.9900 28.9000 27.9900 28.1700 155,600
27.8300 28.0000 27.4900 27.8500 150,400
27.7000 27.9450 27.5100 27.6900 186,100
No trading
Weekend
Weekend
28.5500 28.9500 28.0350 28.0800 310,200
28.0200 28.7550 27.7100 28.6500 218,300
28.1900 28.5000 27.3900 27.9700 276,400
28.1600 28.4600 28.1000 28.3600 192,900
27.8900 28.2500 27.5600 28.1600 217,500
Weekend
Weekend
27.7600 28.4400 27.7300 27.8500 228,500
27.9900 28.3000 27.7400 27.8900 235,400
26.0800 28.0400 26.0700 28.0100 314,400
25.2500 26.0000 25.0700 25.9900 206,600
25.5000 25.8500 25.3200 25.3700 225,100
Weekend
Weekend
26.2700 26.3000 25.4050 25.5900 170,000
No trading
26.4900 26.5500 26.0950 26.2700 174,700
26.5700 26.6500 26.1100 26.4900 184,200
26.6000 26.8000 26.4000 26.6000 178,500
Weekend
Weekend
27.0200 27.0200 26.6500 26.7200 134,800
No trading
27.1400 27.1400 26.7500 27.0100 121,800
27.3200 27.5200 26.9370 27.1600 195,500
6 · 8-K After-hours · 16:11 ET 8-K ↗
27.6500 28.0000 27.5400 27.6400 142,400
Weekend
Weekend
28.0800 28.2000 27.3800 27.6100 348,900
27.7200 28.2600 27.3500 28.0600 212,100
27.1700 27.9100 26.9800 27.5000 225,700
27.0000 27.3600 26.9100 27.1600 212,600
27.1900 27.2250 26.6250 26.9200 193,400
Weekend
Weekend
27.0900 27.2900 26.8110 27.1400 202,000
27.3100 27.5400 26.6900 27.0600 373,700
27.4000 27.8900 27.1900 27.2500 278,100
27.6800 27.9600 27.3300 27.4600 194,200
27.8500 28.1000 27.5700 27.8600 203,300
Weekend
Weekend
28.4200 28.5700 27.7000 27.7900 211,500
28.4800 28.5950 27.5200 28.3000 160,400
28.4700 28.7000 28.1700 28.4800 180,500
28.4900 28.8600 28.0400 28.4000 217,100
29.3700 29.4000 28.4300 28.5200 182,800
Weekend
Weekend
30.0100 30.1900 29.3100 29.5800 138,700
No trading
31.0000 31.0000 29.9500 30.1500 242,100
30.8500 31.0400 30.7150 30.8500 299,400
30.0100 30.6700 29.5500 30.6500 515,400
Weekend
Weekend
28.7000 30.0200 28.6500 30.0000 321,100
29.1700 30.0000 28.7200 28.7800 354,300
29.1300 29.4800 28.2900 29.0000 358,300
28.9500 29.4800 28.8100 29.1000 263,100
28.9600 29.3000 28.4890 28.8100 308,600
Weekend
Weekend
29.5400 29.8000 28.4100 29.1000 440,100
29.8000 30.5900 29.0000 29.5900 937,800
28.3800 29.4700 28.3800 29.0800 625,900
27.4700 28.8100 27.1700 28.3800 529,600
26.8400 28.1600 26.6250 27.1600 733,000
Weekend
Weekend
24.0400 27.3600 23.6800 26.3600 812,900
5 · 10-Q Pre-market · 07:14 ET 10-Q ↗ 4 · 8-K Pre-market · 07:10 ET 8-K ↗
22.6600 22.8910 22.1200 22.3100 344,900
22.8000 23.1450 22.5900 22.7800 158,700
22.9400 23.1000 22.6310 22.8800 193,800
22.4600 23.1200 22.0600 23.1100 304,500
Weekend
Weekend
22.5100 22.7500 22.0600 22.4500 263,300
22.8300 23.0500 22.4600 22.5800 226,100
23.3100 23.4350 22.5050 22.7300 187,900
23.4400 23.5400 22.9400 23.4300 196,800
23.6300 23.7000 23.1400 23.3100 198,100
Weekend
Weekend
23.6200 23.8600 23.4640 23.7400 129,300
23.5100 23.7600 23.1500 23.6200 129,100
23.9700 24.1700 23.2900 23.5000 234,200
23.9800 24.6400 23.6900 23.9700 302,700
22.8700 24.3000 22.8700 23.8400 306,300
3 · 8-K Pre-market · 06:04 ET 8-K ↗
Weekend
Weekend
22.6800 22.9400 22.4900 22.6800 192,400
22.9300 23.4500 22.6850 22.8000 165,200
22.5500 22.7950 22.3800 22.7600 163,400
22.4600 22.6750 22.2600 22.3900 150,800
22.6300 22.8650 22.3600 22.4900 191,600
Weekend
Weekend
22.7400 22.8800 22.0860 22.5100 185,000
22.8900 23.0900 22.5700 22.6900 116,000
22.8400 22.9500 22.6600 22.8300 154,300
23.0000 23.3000 22.5500 22.6300 225,900
22.8000 23.2350 22.5300 23.0100 170,800
Weekend
Weekend
22.9200 23.2550 22.6300 22.7800 159,500
23.5100 23.5500 22.6600 22.9000 257,400
22.5200 23.5650 22.4700 23.5000 310,700
22.2300 22.6400 22.0500 22.6000 167,600
22.7800 22.9000 22.2400 22.3000 186,000
Weekend
Weekend
22.0500 22.6800 21.8870 22.5900 261,800
22.0400 22.4000 21.7500 22.0300 207,300
21.9300 22.1100 21.3500 22.1000 326,200
22.3300 22.5700 21.8700 21.9400 364,200
22.2300 22.5500 22.1400 22.2600 209,600
Weekend
Weekend
22.5500 22.7100 22.2300 22.3200 414,100
22.1000 22.5700 22.0700 22.4900 178,600
21.9400 22.3000 21.6100 22.0300 207,300
21.9200 22.0950 21.6300 21.9400 237,200
21.8200 22.0700 21.4900 21.9800 175,400
Weekend
Weekend
22.2300 22.2750 21.7200 21.8800 178,400
21.7300 22.3500 21.7300 22.2500 308,100
22.3500 22.3700 21.5000 21.7800 182,500
22.2400 22.3500 22.0700 22.3200 181,300
22.0800 22.3200 21.9200 22.2700 167,000
Weekend
Weekend
22.0000 22.2600 21.7100 21.9500 179,800
21.9000 22.0100 21.4700 21.9800 174,400
22.0800 22.3340 21.7700 22.0200 329,000
22.0200 22.6100 21.8800 22.3100 284,300
No trading
Weekend
Weekend
22.0900 22.3300 21.8300 22.1700 348,500
21.5000 22.0500 21.3400 22.0300 180,500
21.3500 21.6650 21.2700 21.6400 142,400
21.4200 21.7700 21.3100 21.4700 256,000
21.6200 21.7450 21.4500 21.5300 130,100
Weekend
Weekend
21.6000 22.0800 21.4600 21.7700 190,500
21.1900 21.5750 21.0900 21.3950 211,700
21.4700 21.5500 21.1100 21.3800 122,700
21.5700 21.7400 21.3110 21.5700 127,800
21.2000 21.6500 20.7100 21.5200 146,300
Weekend
Weekend
21.9800 21.9800 21.1350 21.2600 256,900
21.3900 21.8550 21.3300 21.7400 194,500
21.1400 21.9300 21.0900 21.7700 248,100
20.6800 21.2990 20.4800 21.0100 235,000
20.4200 20.6800 20.2600 20.6100 226,500
Weekend
Weekend
20.5500 20.5600 20.0100 20.3600 224,300
20.8100 20.8250 19.5850 20.4050 311,500
20.6500 20.8600 20.0950 20.6700 292,800
19.5500 21.2250 19.4150 20.7800 1,028,300
18.5600 18.5600 17.5300 18.3600 529,500
Weekend
Weekend
19.2500 19.5100 18.3200 18.5300 1,079,700
2 · 10-Q Pre-market · 07:09 ET 10-Q ↗ 1 · 8-K Pre-market · 07:05 ET 8-K ↗
17.3400 17.5200 16.9800 17.1800 442,200
17.5500 17.9550 17.3850 17.4900 263,300
17.9000 18.1300 17.4950 17.5700 376,100
18.3400 18.3500 17.8700 18.0200 248,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 01 Jun, 19:07 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise