Full House Resorts, Inc FLL

Open calendar →

Full House Resorts, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.3300 · FX 1 USD = 1.289800 SGD · about SGD 3.0052 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.79 → 2.33 · -51.4%
4.7903.4702.150 1 2 3,4 5 6 7 8 9,10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.3900 2.4300 2.3100 2.3300 67,600
2.3600 2.4100 2.3100 2.3900 79,700
2.4000 2.4700 2.3500 2.3600 129,000
2.5000 2.5000 2.3800 2.4300 64,800
2.4200 2.4400 2.3800 2.4100 85,500
Weekend
Weekend
2.5100 2.5400 2.3900 2.4000 72,700
2.5200 2.5500 2.4800 2.5100 40,400
2.5600 2.5600 2.4700 2.5300 151,500
2.5900 2.5900 2.5200 2.5200 64,200
2.6000 2.6500 2.5500 2.5800 158,800
Weekend
Weekend
2.6800 2.7300 2.6400 2.6400 61,400
2.7100 2.7600 2.6800 2.6900 50,400
2.6000 2.7300 2.6000 2.6900 84,900
2.8000 2.8000 2.6600 2.6600 101,600
2.7800 2.9200 2.7100 2.8000 283,000
Weekend
Weekend
No trading
2.8300 2.8600 2.7200 2.7900 85,800
2.7800 2.8800 2.7700 2.8400 73,500
2.8400 2.8500 2.7400 2.7900 184,300
2.8000 2.9200 2.8000 2.8400 105,700
Weekend
Weekend
2.6100 2.8000 2.6100 2.7900 142,700
2.7100 2.7200 2.6000 2.6100 198,000
2.7000 2.7900 2.6700 2.7200 99,400
2.6600 2.7700 2.6600 2.7100 142,200
2.8700 2.9000 2.7000 2.7100 160,600
Weekend
Weekend
No trading
2.8300 2.9200 2.8200 2.8800 140,500
2.9000 2.9600 2.7900 2.8300 124,700
3.0400 3.0500 2.8900 2.9000 269,100
3.3200 3.3500 3.0000 3.0400 379,600
Weekend
Weekend
2.9400 3.3700 2.8800 3.3200 744,000
2.8800 2.9400 2.7800 2.9000 229,200
2.4400 2.9000 2.4400 2.8800 636,800
2.4200 2.5400 2.4200 2.4400 212,700
2.5000 2.5200 2.4200 2.4200 97,100
Weekend
Weekend
2.6000 2.6200 2.3900 2.4500 348,500
2.4900 2.6200 2.4800 2.5700 196,600
2.5100 2.5700 2.4300 2.4700 170,200
2.5800 2.6000 2.4600 2.5100 235,900
2.5100 2.6200 2.5000 2.5700 239,500
Weekend
Weekend
2.6800 2.7000 2.4900 2.5000 231,800
2.7000 2.7900 2.6500 2.6800 120,400
2.6100 2.7500 2.6100 2.6900 120,900
2.6600 2.7100 2.5800 2.5800 155,600
No trading
Weekend
Weekend
2.8100 2.8200 2.5700 2.6600 524,800
2.7500 2.8100 2.6700 2.8100 111,600
2.7800 2.7800 2.6500 2.7400 176,600
11 · 8-K Pre-market · 08:14 ET 8-K ↗
2.6700 2.7300 2.6600 2.7200 62,100
2.6700 2.8700 2.6300 2.7300 48,400
Weekend
Weekend
2.9300 2.9300 2.6400 2.6700 238,500
2.9100 3.0300 2.9100 3.0000 212,300
2.8200 2.9500 2.7700 2.9300 149,500
2.9100 3.0200 2.8000 2.8300 254,800
2.9300 3.0600 2.8900 2.9300 194,600
Weekend
Weekend
2.6300 3.0200 2.4700 2.9700 490,500
10 · 10-Q After-hours · 16:39 ET 10-Q ↗ 9 · 8-K After-hours · 16:02 ET 8-K ↗
2.4700 2.6500 2.4700 2.5600 197,100
2.5200 2.6100 2.5000 2.5200 145,700
2.5400 2.6000 2.4300 2.5100 119,600
2.5600 2.5700 2.3500 2.5100 240,200
Weekend
Weekend
2.4400 2.6100 2.4300 2.5400 153,800
2.4300 2.4400 2.4000 2.4200 27,300
2.4100 2.4400 2.3700 2.4200 28,800
2.4200 2.4400 2.3600 2.4000 223,000
2.5000 2.5000 2.3900 2.4200 58,100
Weekend
Weekend
2.4600 2.5200 2.3800 2.4900 57,900
2.4300 2.4900 2.4000 2.4700 91,900
2.4700 2.5000 2.3600 2.3900 119,100
2.6900 2.6900 2.4600 2.4600 86,400
2.6300 2.8100 2.6300 2.6900 497,000
Weekend
Weekend
2.4300 2.6300 2.4000 2.6100 183,300
2.4500 2.4500 2.3600 2.3900 69,500
2.5200 2.5400 2.4600 2.4600 76,200
2.4700 2.5500 2.4700 2.4900 54,500
2.4200 2.4800 2.3500 2.4800 126,000
Weekend
Weekend
8 · DEF 14A After market open · 12:11 ET DEF 14A ↗
2.7000 2.7400 2.4500 2.4800 146,600
2.7000 2.7300 2.5900 2.7000 135,200
2.6900 2.7300 2.5800 2.7000 226,800
2.5600 2.5900 2.5300 2.5700 112,600
2.5500 2.6100 2.5000 2.5600 91,200
Weekend
Weekend
No trading
2.4000 2.5700 2.3700 2.5500 93,200
2.2900 2.4600 2.2600 2.4100 193,500
2.2400 2.2800 2.1700 2.2500 110,000
7 · PRE 14A Next filing day · accepted 30 Mar, 18:05 ET PRE 14A ↗
2.1900 2.2600 2.1300 2.1600 102,000
Weekend
Weekend
2.2400 2.2400 2.1400 2.1500 140,100
2.2800 2.3000 2.2400 2.2800 52,000
2.4100 2.4900 2.2200 2.3000 87,700
2.3100 2.3400 2.2200 2.2200 94,200
2.3200 2.4000 2.2300 2.3200 108,500
Weekend
Weekend
2.4400 2.4400 2.2600 2.3200 166,200
2.5000 2.5200 2.4200 2.4700 88,200
2.5700 2.5900 2.4800 2.5100 52,100
2.5900 2.6100 2.5600 2.5700 59,500
6 · 10-K After market open · 14:54 ET 10-K ↗
2.6500 2.7200 2.5800 2.5800 77,300
Weekend
Weekend
2.6900 2.8800 2.5900 2.6100 105,700
2.7900 2.8100 2.6800 2.7400 125,800
2.6900 2.9000 2.6800 2.8400 109,200
2.6000 2.8100 2.5800 2.7000 166,300
2.6200 2.6900 2.4400 2.6400 176,900
Weekend
Weekend
2.2200 2.8600 2.0200 2.6800 678,000
5 · 8-K After-hours · 16:07 ET 8-K ↗
2.2700 2.2900 2.2300 2.2700 98,300
2.3400 2.3700 2.2600 2.2800 157,600
2.2400 2.3300 2.1900 2.3000 88,200
2.2300 2.2500 2.1900 2.2400 35,600
Weekend
Weekend
2.3400 2.3600 2.2000 2.2500 126,000
2.2600 2.3700 2.1900 2.3200 219,700
2.2800 2.3100 2.2100 2.2600 84,000
2.2200 2.3300 2.2100 2.3200 64,000
2.2600 2.2600 2.1500 2.2400 246,500
Weekend
Weekend
2.2400 2.3000 2.2200 2.2500 77,200
2.2400 2.2500 2.1700 2.2500 39,400
2.2000 2.3500 2.1900 2.2500 79,200
2.3500 2.3500 2.1700 2.2100 66,000
No trading
Weekend
Weekend
2.2200 2.3000 2.1600 2.2600 127,000
2.3700 2.3700 2.1700 2.2100 67,700
2.3800 2.3800 2.2300 2.2800 94,500
2.3400 2.4800 2.3400 2.3600 91,500
2.2500 2.3700 2.2100 2.3300 49,200
Weekend
Weekend
2.2500 2.3100 2.2200 2.2400 124,700
2.3400 2.3800 2.1600 2.1800 243,300
2.4200 2.4700 2.3200 2.3500 78,100
2.3500 2.4300 2.3100 2.4200 308,400
2.3300 2.4200 2.3000 2.3500 239,400
Weekend
Weekend
2.3800 2.4700 2.3100 2.3200 217,700
2.4600 2.5300 2.3400 2.3900 150,000
2.4300 2.4900 2.4000 2.4200 335,100
2.5000 2.5000 2.3600 2.4400 210,100
2.4800 2.5900 2.4100 2.4200 58,200
Weekend
Weekend
2.5200 2.5300 2.4000 2.4800 130,900
2.6200 2.6200 2.4800 2.5100 76,400
2.5100 2.5700 2.4500 2.5100 132,400
2.5600 2.6200 2.4500 2.5100 233,800
No trading
Weekend
Weekend
2.5400 2.6700 2.5000 2.6200 146,400
2.5000 2.5700 2.4600 2.5600 96,100
2.4000 2.5600 2.4000 2.5200 103,600
2.4400 2.4700 2.3800 2.4500 62,500
2.5200 2.6600 2.3500 2.4500 403,300
Weekend
Weekend
2.5700 2.5700 2.5000 2.5200 78,000
2.5400 2.6200 2.5300 2.5500 54,100
2.6500 2.6500 2.5300 2.5600 88,400
2.6300 2.6700 2.6100 2.6600 79,100
2.5300 2.6900 2.5300 2.6200 130,100
Weekend
Weekend
2.6100 2.6200 2.5000 2.5000 230,500
No trading
2.5800 2.6400 2.5600 2.6100 144,200
2.6600 2.6800 2.5800 2.6000 116,300
2.6700 2.7000 2.6200 2.6600 182,600
Weekend
Weekend
2.6200 2.7100 2.5900 2.6900 207,100
No trading
2.6400 2.6800 2.6000 2.6600 147,000
2.7300 2.8300 2.6100 2.6400 501,900
2.9100 2.9100 2.6500 2.6900 191,000
Weekend
Weekend
3.0100 3.0400 2.8700 2.8800 88,400
3.0500 3.0800 2.9800 3.0100 178,100
3.0200 3.1800 3.0000 3.0300 149,500
2.9200 3.1300 2.8600 3.0200 420,500
3.0800 3.0800 2.8600 2.8800 270,700
Weekend
Weekend
2.9000 3.2500 2.9000 3.0800 345,100
2.7500 3.0000 2.7500 2.9100 172,300
2.6500 2.9100 2.6100 2.8300 187,500
2.7000 2.7400 2.6400 2.6400 107,000
2.7700 2.7700 2.6700 2.6900 60,100
Weekend
Weekend
2.7300 2.8200 2.6700 2.7800 86,900
2.7700 2.8200 2.6600 2.7100 77,300
2.8000 2.8900 2.7700 2.7800 150,600
2.7400 2.8900 2.7200 2.8600 170,400
2.6800 2.7900 2.6200 2.7300 162,000
Weekend
Weekend
2.6300 2.7400 2.6300 2.6900 82,700
No trading
2.6700 2.6800 2.6000 2.6200 70,900
2.6000 2.7400 2.4800 2.6500 211,100
2.5100 2.6000 2.4600 2.5800 136,500
Weekend
Weekend
2.4100 2.5800 2.3500 2.4900 249,800
2.3700 2.5500 2.3500 2.4200 159,300
2.3200 2.4200 2.3000 2.3600 186,700
2.2900 2.4300 2.2600 2.3400 233,900
2.4100 2.4200 2.2500 2.2900 262,000
Weekend
Weekend
2.4200 2.5000 2.3600 2.3900 91,300
2.5700 2.5700 2.4100 2.4500 135,900
2.6900 2.7000 2.5600 2.5900 200,100
2.6100 2.7200 2.5300 2.6900 111,700
2.6600 2.7900 2.5400 2.6400 175,000
Weekend
Weekend
2.5900 2.6800 2.4600 2.6300 181,400
4 · 10-Q After-hours · 16:39 ET 10-Q ↗
2.3900 3.0700 2.3900 2.6200 747,000
3 · 8-K Pre-market · 09:13 ET 8-K ↗
2.4000 2.4600 2.3400 2.3900 139,700
2.4300 2.5000 2.3000 2.4100 181,900
2.4600 2.4600 2.3900 2.4500 102,600
Weekend
Weekend
2.4200 2.4800 2.3600 2.4500 173,900
2.5200 2.5400 2.4000 2.4300 151,200
2.6500 2.6600 2.5100 2.5400 254,700
2.7200 2.7400 2.6400 2.6700 172,200
2.8500 2.8500 2.6800 2.7200 156,800
Weekend
Weekend
2.8300 2.9100 2.7900 2.8200 231,700
2.7800 2.8500 2.7300 2.8100 222,500
2.7000 2.8300 2.6700 2.7900 151,900
2.7000 2.8000 2.6400 2.7200 191,200
2.6400 2.7600 2.6000 2.7400 152,600
Weekend
Weekend
2.6400 2.7200 2.5300 2.6000 163,200
2.7000 2.7800 2.5900 2.6600 271,200
2.5500 2.7400 2.5100 2.7100 695,800
2.5300 2.6300 2.5000 2.5200 210,500
2.6500 2.6900 2.5100 2.5400 205,600
Weekend
Weekend
2.7500 2.7700 2.6100 2.6100 278,500
2.7500 2.8900 2.7000 2.7500 156,500
2.8500 2.9200 2.7000 2.7600 250,100
2.9000 2.9100 2.7800 2.8000 153,000
3.1000 3.1000 2.8700 2.8800 189,000
Weekend
Weekend
3.1000 3.1700 3.0000 3.0100 149,800
3.1400 3.1500 3.0800 3.1000 78,100
3.2300 3.2300 3.1300 3.1500 73,100
3.2800 3.3700 3.2000 3.2100 109,300
3.3800 3.3900 3.2800 3.2900 42,700
Weekend
Weekend
3.3400 3.4600 3.2700 3.3500 73,500
3.3900 3.4200 3.2900 3.3100 91,000
3.4800 3.5000 3.3800 3.4100 49,100
3.5000 3.5800 3.4300 3.4600 124,300
3.4400 3.5800 3.4000 3.4800 87,200
Weekend
Weekend
3.5000 3.5400 3.4300 3.4500 160,400
3.4200 3.5000 3.4100 3.4900 61,200
3.4800 3.6100 3.3900 3.3900 119,900
3.5000 3.5300 3.3600 3.4600 234,300
3.3300 3.5500 3.2900 3.4900 292,800
Weekend
Weekend
3.4300 3.4300 3.3000 3.3200 97,400
3.3500 3.5300 3.2900 3.4700 165,200
3.4500 3.4900 3.2900 3.3300 150,800
3.3400 3.4600 3.2900 3.4100 210,900
3.4400 3.4700 3.2900 3.3300 105,900
Weekend
Weekend
3.4200 3.5000 3.3500 3.4000 93,900
3.5700 3.6400 3.4000 3.4300 119,500
3.5700 3.6400 3.5200 3.5500 46,400
3.5800 3.6500 3.4700 3.5800 101,700
No trading
Weekend
Weekend
3.7900 3.8000 3.6500 3.6600 106,300
3.8100 3.8400 3.7300 3.7600 69,500
3.7100 3.8000 3.6700 3.7900 96,400
3.7300 3.7800 3.6600 3.7100 109,800
3.6600 3.8500 3.6600 3.6900 129,800
Weekend
Weekend
3.5300 3.7800 3.5000 3.6900 155,700
3.5600 3.6500 3.4700 3.5000 122,700
3.5500 3.6100 3.5200 3.5800 39,300
3.6000 3.7200 3.5200 3.5500 188,400
3.6200 3.6700 3.5500 3.5900 103,500
Weekend
Weekend
3.6500 3.8200 3.5000 3.5500 243,500
3.4500 3.6000 3.3500 3.6000 162,000
3.5000 3.7000 3.4500 3.4600 252,800
3.3100 3.5100 3.3100 3.5000 352,500
3.6300 3.7700 3.2700 3.3200 474,500
Weekend
Weekend
4.2100 4.2900 3.6000 3.6100 522,700
2 · 10-Q Next filing day · accepted 07 Aug, 18:14 ET 10-Q ↗ 1 · 8-K After-hours · 16:10 ET 8-K ↗
4.5600 4.5600 4.2900 4.4000 172,000
4.5000 4.5100 4.3900 4.5000 130,200
4.5700 4.5700 4.4500 4.5000 148,300
4.4500 4.5800 4.4200 4.5600 124,200
Weekend
Weekend
4.5400 4.5700 4.3600 4.4200 131,700
4.5500 4.6100 4.5200 4.5800 73,800
4.7600 4.7600 4.5800 4.6000 52,700
4.8200 4.8200 4.5800 4.7400 164,800
4.8300 4.8600 4.7300 4.7900 183,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:14 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:11 ET Summarise
7 PRE 14A PRE 14A (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 18:05 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After market open · 14:54 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 Aug, 18:14 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise