First Trust Latin America AlphaDEX Fund FLN

Open calendar →

First Trust Latin America AlphaDEX Fund · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 25.5700 · FX 1 USD = 1.288650 SGD · about SGD 32.9508 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.79 → 25.57 · 36.1%
27.88023.33518.790 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.5000 25.8200 25.5000 25.5700 16,100
25.7500 25.8900 25.6900 25.7600 2,200
25.8900 26.1600 25.8700 26.1400 12,000
25.6700 25.8100 25.6300 25.8100 1,200
25.6200 25.7000 25.5700 25.7000 2,900
Weekend
Weekend
25.7000 25.7900 25.5600 25.6200 22,600
25.6600 25.7500 25.6200 25.6300 3,600
25.8100 25.9300 25.7800 25.8500 1,100
25.7700 25.8200 25.7100 25.7800 1,600
25.7500 25.7500 25.4100 25.4100 2,000
Weekend
Weekend
25.6200 25.7500 25.6100 25.7500 11,900
25.1800 25.2800 25.1300 25.2400 19,600
24.7600 25.0100 24.7600 24.9300 75,700
24.2600 25.1000 24.2600 24.9700 11,600
24.8500 25.0600 24.7500 25.0200 3,200
Weekend
Weekend
No trading
24.9300 24.9300 24.5800 24.6000 3,500
24.8100 24.8100 24.5300 24.5500 5,800
24.9100 24.9100 24.6600 24.7300 6,400
24.7600 24.9200 24.7400 24.8600 6,300
Weekend
Weekend
24.7000 24.9100 24.7000 24.8100 35,200
24.3600 24.8500 24.3600 24.7200 3,600
24.5400 25.1300 24.5400 24.6600 4,400
24.9700 25.0200 24.8300 24.8800 23,600
24.7100 25.3000 24.7100 25.1100 13,100
Weekend
Weekend
No trading
25.1300 25.1500 24.9600 24.9600 4,800
25.5500 25.7700 25.1000 25.1400 13,300
25.4400 25.4400 25.2400 25.3100 21,400
26.0800 26.0800 25.3700 25.3700 11,300
Weekend
Weekend
25.5500 25.6300 25.5000 25.5000 1,700
24.3600 25.3600 24.3600 25.2600 7,600
24.5700 24.6400 24.3800 24.4500 6,100
24.3300 24.6500 24.1300 24.5500 5,000
24.2700 24.3200 24.0300 24.2300 3,200
Weekend
Weekend
25.0000 25.0000 24.4000 24.4000 6,600
25.1800 25.1800 24.9800 24.9800 4,600
25.1800 25.3300 25.0000 25.1000 7,700
25.6100 25.7900 25.5300 25.6100 5,700
25.5400 25.5400 25.2900 25.4000 4,300
Weekend
Weekend
25.5900 25.6700 25.4000 25.6400 4,100
25.7800 26.1200 25.7700 25.7900 20,800
25.9600 26.0300 25.8400 25.8800 7,500
26.1500 26.1500 25.7300 25.9500 26,100
No trading
Weekend
Weekend
26.1200 26.1200 25.6800 25.7200 21,400
25.8400 26.2000 25.8400 26.0600 32,300
25.9800 26.1700 25.9500 26.0900 7,500
25.5500 25.6500 25.3200 25.4600 23,100
25.4700 25.9100 25.4700 25.9100 32,100
Weekend
Weekend
25.5500 25.7400 25.4500 25.5300 7,400
26.0300 26.2800 26.0300 26.0600 10,500
26.6900 26.6900 25.9200 25.9800 12,000
26.5600 26.7300 26.4900 26.6400 9,700
27.2900 27.2900 26.7700 26.8100 15,800
Weekend
Weekend
27.2300 27.3000 27.0400 27.1700 3,700
27.1400 27.1400 26.8100 26.8400 10,400
27.0600 27.3400 27.0400 27.2500 11,400
26.5800 27.2900 26.5800 26.9900 45,800
27.1000 27.1000 26.4900 26.5400 47,400
Weekend
Weekend
27.0900 27.0900 26.7400 26.7600 29,500
26.7000 26.9000 26.5800 26.9000 9,700
26.6200 26.6600 26.3400 26.3600 7,600
26.7500 26.9300 26.5900 26.9200 4,700
27.1500 27.2700 27.0300 27.0600 66,300
Weekend
Weekend
27.0700 27.2300 27.0700 27.2200 10,800
27.4300 27.5700 27.0800 27.1100 15,100
27.8700 27.8700 27.3800 27.4200 14,200
27.9200 28.3700 27.3900 27.4300 45,600
28.4600 28.4600 27.6600 27.8700 23,700
Weekend
Weekend
28.0300 28.0700 27.7900 27.8300 30,900
28.2900 28.2900 27.7000 27.8200 13,500
28.1700 28.1700 27.6500 27.7200 15,200
28.0000 28.1100 27.8100 27.8500 20,400
27.4400 27.9200 27.3400 27.8800 30,300
Weekend
Weekend
27.7700 27.8400 27.5800 27.7200 24,200
27.0000 27.4100 26.8600 27.3000 18,200
26.5800 26.8000 26.4300 26.6300 21,800
25.6900 26.0900 25.4900 25.8000 32,600
26.0300 26.1300 25.8500 25.9300 11,000
Weekend
Weekend
No trading
25.3500 25.9700 25.3500 25.9300 13,000
25.9000 26.0800 25.7900 25.9400 37,200
24.9200 25.6000 24.9200 25.5200 31,600
24.8200 24.9400 24.5700 24.6800 37,800
Weekend
Weekend
24.6800 25.0000 24.5200 24.5600 11,600
25.2000 25.2200 24.7200 24.7800 17,400
25.5100 25.6400 25.4800 25.5800 16,500
24.6700 25.0800 24.6700 25.0200 18,400
24.9600 25.2000 24.8400 25.0100 11,300
Weekend
Weekend
24.7100 25.0100 24.1300 24.2100 37,400
24.6700 25.1100 24.6200 25.0600 12,000
24.9300 25.2000 24.9200 24.9200 26,800
25.1000 25.1900 24.8600 24.9900 13,700
24.4300 25.0000 24.4300 24.7800 127,400
Weekend
Weekend
24.9300 24.9300 24.2100 24.2100 116,000
25.2900 25.2900 24.5100 24.5500 15,900
25.3900 25.8000 25.3900 25.6500 17,300
25.3600 26.0500 25.3600 25.6900 9,200
24.8500 25.2400 24.5500 25.2400 48,000
Weekend
Weekend
24.6500 25.0900 24.2700 24.8800 62,400
25.4800 25.4800 24.6900 25.0000 17,600
25.5600 26.0500 25.4100 25.8200 27,700
25.7200 25.7200 24.4100 25.0600 28,400
26.1400 26.7200 25.9800 26.4500 16,300
Weekend
Weekend
26.7800 27.1300 26.7300 27.0900 25,000
27.2000 27.3800 26.7100 27.2200 35,300
27.0400 27.5700 27.0200 27.3300 24,600
26.9200 27.4700 26.9200 27.2200 10,000
27.1300 27.2200 26.7000 26.8700 127,700
Weekend
Weekend
26.7600 27.1100 26.7600 27.0500 11,600
26.6100 26.8700 26.5700 26.7700 137,500
26.6400 26.8800 26.3700 26.6600 6,600
26.5800 26.6800 26.2900 26.6800 5,100
No trading
Weekend
Weekend
26.3000 26.6400 26.0000 26.5900 15,700
27.2000 27.4500 26.9100 26.9500 9,100
27.1000 27.4300 27.1000 27.2900 8,900
26.8800 26.9500 26.7500 26.8200 13,500
26.7000 27.2300 26.7000 27.1100 30,900
Weekend
Weekend
26.2000 26.6600 26.2000 26.6400 9,200
26.0700 26.2200 25.8600 26.0600 7,400
26.7100 26.7200 25.9600 26.1400 24,200
26.9200 27.3100 26.7200 26.7500 18,400
25.9400 26.3200 25.6700 26.3200 29,700
Weekend
Weekend
26.3300 26.6700 25.7300 25.8800 18,100
27.3300 28.5000 26.3100 26.6200 30,400
27.0000 27.0000 26.7200 26.9400 100,800
26.4700 26.7200 26.4500 26.7200 4,600
25.9700 26.1900 25.9600 25.9900 21,700
Weekend
Weekend
26.1900 26.1900 25.6300 25.9300 8,500
25.3700 25.7400 25.3400 25.5800 8,500
24.7600 25.1200 24.7600 24.9800 9,900
24.0100 24.5500 24.0100 24.5500 5,500
No trading
Weekend
Weekend
24.0900 24.2600 24.0900 24.2400 9,500
24.1000 24.3200 24.0800 24.1000 10,900
24.0900 24.1700 23.8800 24.0600 17,200
23.8900 23.9000 23.7000 23.8100 19,100
24.0500 24.0500 23.7200 23.8200 50,500
Weekend
Weekend
23.6900 23.8200 23.6900 23.7900 17,000
23.3000 23.4500 23.3000 23.4500 59,800
23.1500 23.3400 23.1400 23.2800 6,500
24.0400 24.0400 23.3900 23.4700 17,900
23.2500 23.4000 22.9100 23.3300 38,100
Weekend
Weekend
22.8700 23.0400 22.6400 22.8300 4,700
No trading
23.3700 23.3700 22.5000 22.6800 8,200
23.0000 23.0800 22.6400 22.9700 5,100
22.5500 22.6300 22.4700 22.4800 1,300
Weekend
Weekend
22.7800 22.8400 22.7100 22.8400 3,300
No trading
22.9300 22.9300 22.5700 22.5900 1,100
22.5500 22.6200 22.5300 22.6200 600
22.1900 22.2900 22.0600 22.0600 3,200
Weekend
Weekend
22.3700 22.4200 22.2900 22.3300 1,400
22.1400 22.1400 22.1400 22.1400 200
21.8700 21.9600 21.6700 21.8500 5,500
22.6600 22.6600 22.2100 22.3200 5,900
23.3000 23.3000 22.6900 22.8100 9,700
Weekend
Weekend
22.5600 22.9000 22.5600 22.6500 19,900
22.9300 23.0200 22.8100 22.8100 11,900
22.9900 22.9900 22.3000 22.4900 20,000
22.3700 22.6400 22.3700 22.5200 10,800
22.6400 22.6400 22.4300 22.4300 2,000
Weekend
Weekend
23.2700 23.4300 22.3700 22.3700 8,100
23.3700 23.3700 23.2000 23.3000 700
23.1100 23.1200 22.9700 23.0200 12,800
22.5500 22.9800 22.5500 22.9100 4,600
22.2000 22.8800 21.1100 22.8800 13,800
Weekend
Weekend
22.6300 22.6300 22.0800 22.6300 500
No trading
22.5200 22.7100 22.4400 22.6000 4,300
21.9500 22.1900 21.9500 22.1600 900
21.9400 22.5000 21.8800 22.2300 8,500
Weekend
Weekend
21.7500 21.8500 21.6600 21.7600 1,800
22.2300 22.2600 22.0000 22.0000 4,200
22.3300 22.3300 22.0900 22.1100 600
22.2200 22.3500 22.2200 22.2600 1,500
22.3800 22.4200 22.2700 22.2700 5,500
Weekend
Weekend
22.4600 22.5400 22.4200 22.4200 2,000
22.7400 22.7400 22.4100 22.4300 2,600
22.6200 22.6800 22.5600 22.6600 3,400
22.6700 22.7100 22.6700 22.7000 1,100
22.2500 22.3200 22.2500 22.3200 5,300
Weekend
Weekend
21.8900 22.0800 21.8900 22.0800 1,500
21.9900 22.0100 21.9500 22.0100 1,900
21.8800 21.9200 21.8800 21.9200 400
21.5700 21.5700 21.4000 21.4300 3,000
21.5900 21.7000 21.5900 21.6800 2,100
Weekend
Weekend
21.5900 21.5900 21.4800 21.5700 4,200
21.5400 21.6100 21.5400 21.5700 600
21.6800 21.6900 21.5900 21.5900 1,500
21.4600 21.5400 21.4600 21.4800 400
21.2900 21.3300 21.2500 21.3300 1,500
Weekend
Weekend
21.1800 21.1800 21.1000 21.1000 400
21.0800 21.1300 21.0300 21.0800 1,200
20.9300 20.9300 20.8100 20.8200 700
20.8200 20.8900 20.7300 20.8300 11,800
20.9000 21.1800 20.9000 21.0100 176,100
Weekend
Weekend
20.7400 20.8300 20.7200 20.8300 1,500
20.7500 20.8100 20.6300 20.7100 3,200
20.5900 20.6100 20.5500 20.6100 1,000
20.3700 20.6200 20.3400 20.4500 8,200
20.4300 20.5100 20.3600 20.5100 1,700
Weekend
Weekend
20.2500 20.3200 20.0600 20.1900 1,500
21.0200 21.0200 20.6300 20.6900 2,900
20.7400 20.8500 20.6600 20.8100 2,400
20.6000 20.8000 20.5900 20.6600 4,600
20.8400 21.1100 20.8300 20.9400 1,200
Weekend
Weekend
19.8700 21.0600 19.8700 21.0600 1,300
21.1300 21.1300 20.9300 21.0600 2,300
21.3500 21.3500 21.1900 21.2400 1,400
21.5600 21.5600 21.4200 21.4200 500
21.4800 21.5200 21.3600 21.4400 3,300
Weekend
Weekend
21.2200 21.2600 21.1200 21.2500 2,900
21.2800 21.4000 21.2000 21.2100 2,400
21.5400 21.7000 21.5100 21.5100 1,900
21.4000 21.7200 21.4000 21.7200 1,900
21.0000 21.4000 21.0000 21.3700 2,300
Weekend
Weekend
21.3700 21.4200 21.3400 21.3600 2,700
21.3300 21.4200 21.1800 21.3700 3,300
21.6200 21.6200 21.5000 21.5000 2,600
21.4200 21.5900 21.3200 21.5300 2,500
21.5200 21.5200 21.3600 21.4900 1,700
Weekend
Weekend
21.3500 21.3500 21.1000 21.2200 1,000
20.4700 21.3900 20.4700 21.3000 2,100
20.9300 21.0800 20.9000 20.9700 2,000
20.7700 20.9400 20.7000 20.8100 3,800
20.8600 20.9400 20.8600 20.9400 600
Weekend
Weekend
21.0000 21.2200 20.9700 20.9700 1,800
20.7200 20.7200 20.6100 20.6500 600
20.6500 20.6500 20.5600 20.5600 600
20.2000 20.6400 20.2000 20.4500 12,400
No trading
Weekend
Weekend
20.6100 20.6100 20.4300 20.4800 2,600
20.3800 20.5500 20.3800 20.5500 1,100
20.1000 20.3600 20.0900 20.3600 700
20.3800 20.3800 20.1500 20.1500 1,000
20.4200 20.5000 20.2100 20.2700 6,000
Weekend
Weekend
20.3200 20.3300 20.1300 20.3300 2,400
19.8000 19.9300 19.7900 19.8500 1,200
19.7900 19.9100 19.7800 19.7800 1,600
19.9000 19.9100 19.6500 19.7200 8,200
19.9100 20.2100 19.9100 20.0400 3,100
Weekend
Weekend
20.1400 20.1400 19.9000 20.0100 4,500
19.9000 20.1400 19.9000 19.9500 3,000
20.0100 20.1400 20.0000 20.0500 2,900
20.0400 20.1000 20.0200 20.0700 2,500
19.9500 19.9700 19.8800 19.9700 2,400
Weekend
Weekend
19.9600 19.9600 19.9000 19.9100 900
19.5200 19.9100 19.4300 19.8000 12,100
19.2800 19.5100 19.2800 19.5100 1,100
19.2500 19.2900 19.2000 19.2200 1,900
19.2500 19.2500 19.0700 19.1800 3,200
Weekend
Weekend
18.7500 19.0600 18.7500 18.9500 11,200
18.8200 19.0000 18.8200 18.9300 1,100
18.9000 19.0700 18.7800 18.9200 8,700
18.7700 18.9500 18.7700 18.8900 9,000
18.5100 18.9800 18.5100 18.7900 13,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.