Filana Therapeutics, Inc FLNA

Open calendar →

Filana Therapeutics, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 0.6355 · FX 1 USD = 1.277900 SGD · about SGD 0.8121 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.78 → 0.64 · -83.2%
3.8002.2180.635 1 2,3 4 5 6 7 8 9 10 11 12 13,14 15,16 17,18 19 20,21 22 23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.6440 0.6533 0.6156 0.6355 311,105
0.6600 0.6700 0.6400 0.6500 250,100
0.6900 0.7100 0.6500 0.6600 305,800
24 · 8-K After market open · 12:17 ET FORM 8-K ↗
0.6700 0.7000 0.6700 0.6900 198,400
0.7100 0.7100 0.6800 0.6800 256,700
Weekend
Weekend
0.7500 0.7600 0.7000 0.7000 327,900
0.7100 0.7700 0.7000 0.7600 248,500
0.7300 0.7400 0.7200 0.7300 253,200
0.7600 0.7700 0.7400 0.7400 323,500
0.8100 0.8100 0.7600 0.7700 360,400
Weekend
Weekend
0.8200 0.8400 0.8000 0.8200 407,900
0.8000 0.8200 0.7800 0.8100 610,800
0.8500 0.8500 0.7900 0.8200 759,200
0.8900 0.9000 0.8300 0.8700 670,000
0.9200 0.9300 0.8700 0.8700 1,034,800
Weekend
Weekend
0.9700 1.0400 0.9300 0.9300 1,691,200
1.0000 1.0300 0.9300 0.9700 2,804,700
0.9300 0.9500 0.8600 0.8900 769,500
0.8500 0.9400 0.8300 0.9200 1,202,500
0.7300 0.8900 0.7200 0.8500 2,053,900
Weekend
Weekend
0.7800 0.7800 0.7400 0.7500 771,900
0.8500 0.9000 0.7400 0.7700 2,313,600
1.0000 1.0000 0.8000 0.8700 5,466,900
0.9800 1.3000 0.9000 1.0300 94,301,500
23 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
0.7400 0.7700 0.7300 0.7400 336,500
Weekend
Weekend
22 · 8-K After-hours · 20:16 ET FORM 8-K ↗
0.7200 0.7300 0.7100 0.7300 122,800
0.6900 0.7200 0.6800 0.7200 274,500
0.6900 0.7000 0.6700 0.6800 379,600
0.7300 0.7300 0.6800 0.7000 446,000
0.7700 0.7700 0.7100 0.7200 379,300
Weekend
Weekend
0.8100 0.8100 0.7700 0.7700 309,600
0.8000 0.8100 0.7700 0.8100 303,300
0.7900 0.8100 0.7600 0.8100 271,300
0.8100 0.8200 0.7500 0.8000 509,500
No trading
Weekend
Weekend
0.8200 0.8500 0.8000 0.8200 285,400
0.8900 0.8900 0.8200 0.8300 273,200
0.9000 0.9000 0.8200 0.8600 347,200
0.9000 0.9000 0.8500 0.8600 217,000
0.9200 0.9300 0.8800 0.9000 139,700
Weekend
Weekend
0.9300 0.9300 0.9100 0.9300 169,900
0.9100 0.9400 0.9100 0.9200 110,300
0.9400 0.9400 0.9200 0.9200 56,800
0.9200 0.9600 0.9100 0.9500 110,000
0.9500 0.9500 0.9200 0.9300 121,700
Weekend
Weekend
0.9500 0.9600 0.9400 0.9600 106,200
0.9500 0.9800 0.9100 0.9400 167,700
0.8900 0.9900 0.8700 0.9700 545,200
0.8900 0.8900 0.8500 0.8700 404,000
0.9300 0.9300 0.8900 0.8900 215,000
Weekend
Weekend
0.9500 0.9500 0.9100 0.9100 291,700
0.9300 0.9700 0.9300 0.9500 162,100
0.9600 0.9800 0.9200 0.9300 247,100
1.0100 1.0400 0.9600 0.9700 276,100
0.9700 1.0500 0.9700 1.0000 526,300
Weekend
Weekend
0.9600 1.0300 0.9300 1.0000 614,400
0.9500 0.9900 0.9300 0.9600 422,400
1.0000 1.0000 0.9500 0.9600 173,800
1.0300 1.0300 0.9800 1.0000 394,200
1.0200 1.0400 1.0000 1.0300 324,100
Weekend
Weekend
0.9600 1.0200 0.9400 1.0100 335,100
0.8600 0.9600 0.8600 0.9600 330,500
0.8900 0.9000 0.8600 0.8700 241,800
21 · 10-Q Pre-market · 04:28 ET FORM 10-Q ↗ 20 · 8-K Pre-market · 04:15 ET FORM 8-K ↗
0.9200 0.9500 0.8800 0.8800 165,700
0.9000 0.9200 0.9000 0.9000 215,900
Weekend
Weekend
0.9300 0.9400 0.8900 0.8900 262,200
0.9500 0.9600 0.9000 0.9300 483,000
1.0200 1.0200 0.9600 0.9600 486,700
1.0300 1.0300 1.0000 1.0100 281,400
1.0400 1.0600 1.0000 1.0200 413,300
Weekend
Weekend
1.0600 1.0900 1.0500 1.0600 164,800
1.0900 1.1100 1.0500 1.0800 399,400
1.0900 1.1300 1.0900 1.1000 225,200
1.1400 1.1400 1.0700 1.0900 532,700
1.1700 1.1800 1.1200 1.1500 306,500
Weekend
Weekend
1.2100 1.2100 1.1500 1.1800 453,700
1.2100 1.2300 1.1600 1.1900 434,500
1.3000 1.3700 1.1800 1.1800 668,400
1.2400 1.3100 1.2200 1.3100 386,400
1.2200 1.2600 1.2200 1.2500 217,100
Weekend
Weekend
No trading
1.2400 1.3200 1.1800 1.2300 637,100
1.1900 1.2600 1.1900 1.2500 404,200
1.2200 1.2300 1.1700 1.1900 215,800
1.2000 1.2400 1.1700 1.2200 215,700
Weekend
Weekend
1.1500 1.2100 1.1500 1.2000 358,600
1.1800 1.1900 1.1500 1.1600 339,200
1.1900 1.2100 1.1700 1.1800 210,200
1.2300 1.2700 1.1900 1.1900 346,900
1.2200 1.2600 1.2200 1.2400 367,500
Weekend
Weekend
No trading
1.2400 1.2500 1.2000 1.2200 464,600
1.2300 1.2500 1.2000 1.2100 308,700
1.2100 1.2300 1.1700 1.2200 442,100
1.2600 1.2900 1.1700 1.2100 472,900
19 · 8-K Pre-market · 06:23 ET FORM 8-K ↗
Weekend
Weekend
1.3100 1.3300 1.2500 1.2500 193,000
1.3500 1.3500 1.2900 1.3100 262,700
1.4200 1.4500 1.3200 1.3200 235,800
1.4400 1.5000 1.3700 1.4200 359,100
1.3600 1.4400 1.3400 1.4300 344,900
Weekend
Weekend
1.3700 1.3800 1.2900 1.3200 326,100
1.3500 1.4200 1.3500 1.4000 199,700
1.4500 1.4500 1.3500 1.3600 292,900
1.5000 1.5000 1.4300 1.4400 378,900
1.5400 1.6000 1.4900 1.4900 579,100
Weekend
Weekend
1.5600 1.5600 1.4800 1.5400 509,400
1.5100 1.5900 1.4700 1.5500 399,600
1.5000 1.5400 1.4800 1.5000 625,400
1.3600 1.5300 1.3600 1.4100 701,200
No trading
Weekend
Weekend
1.3000 1.3500 1.2700 1.3100 233,700
1.2500 1.3000 1.2200 1.2900 259,000
1.2000 1.3200 1.1900 1.2500 401,800
1.2000 1.2200 1.1800 1.2000 210,700
1.2000 1.2800 1.1800 1.1900 363,500
Weekend
Weekend
1.2200 1.2200 1.1700 1.1800 251,100
1.2300 1.2600 1.1900 1.2400 376,200
1.2000 1.2400 1.1600 1.2300 373,800
1.2600 1.2700 1.2000 1.2000 480,100
1.2800 1.3500 1.2800 1.2800 236,700
Weekend
Weekend
1.3500 1.3500 1.2700 1.3000 420,500
18 · 10-Q After-hours · 17:16 ET FORM 10-Q ↗
1.4200 1.4400 1.3500 1.3600 524,600
17 · 8-K Pre-market · 08:10 ET FORM 8-K ↗
1.3600 1.4700 1.3500 1.4400 477,200
1.4300 1.4400 1.3600 1.3800 611,900
1.5100 1.5100 1.4000 1.4000 463,700
Weekend
Weekend
1.4400 1.5800 1.4400 1.5100 836,100
1.4400 1.4800 1.3900 1.4500 572,100
1.5600 1.5600 1.4300 1.4400 433,000
16 · DEF 14A After-hours · 16:04 ET FORM DEF 14A ↗ 15 · 8-K After-hours · 16:01 ET FORM 8-K ↗
1.5700 1.5800 1.5500 1.5600 202,500
1.6100 1.6300 1.5600 1.5600 281,200
Weekend
Weekend
1.6600 1.6700 1.6000 1.6100 350,300
1.6800 1.7000 1.6500 1.6600 377,000
1.7100 1.7600 1.6800 1.6900 260,000
1.7500 1.7700 1.6700 1.7000 320,300
1.7400 1.8000 1.7300 1.7500 309,900
Weekend
Weekend
1.7500 1.7600 1.6900 1.7300 463,000
1.6400 1.7700 1.5800 1.7600 991,200
1.6000 1.6200 1.5400 1.6100 384,300
1.6200 1.6500 1.5700 1.5900 652,900
1.6400 1.6600 1.6200 1.6200 275,300
Weekend
Weekend
1.7200 1.7400 1.6400 1.6400 177,500
1.6800 1.7300 1.6500 1.7200 282,000
1.7500 1.8000 1.6800 1.7000 258,600
1.6600 1.7000 1.6400 1.6700 248,900
1.7100 1.7700 1.6600 1.6800 265,900
Weekend
Weekend
No trading
1.6600 1.7800 1.6600 1.7300 302,700
1.6800 1.7700 1.6800 1.7200 264,900
1.6200 1.7100 1.6200 1.6900 343,700
1.6700 1.7200 1.6200 1.6200 391,700
Weekend
Weekend
1.7500 1.7500 1.6400 1.6700 517,500
1.8100 1.8300 1.7500 1.7700 361,000
1.8900 1.9000 1.7900 1.8300 477,200
1.8500 1.8800 1.8200 1.8500 259,100
1.8200 1.8900 1.8200 1.8800 257,800
Weekend
Weekend
1.8400 1.8600 1.7900 1.7900 505,700
1.9000 1.9000 1.8000 1.8300 522,100
2.0000 2.0000 1.9100 1.9100 514,900
1.9600 2.0200 1.9600 2.0000 302,100
1.9700 2.0300 1.9500 1.9500 437,100
Weekend
Weekend
2.0400 2.0600 1.9500 1.9900 580,200
14 · 10-K After-hours · 16:01 ET FORM 10-K ↗
2.0900 2.0900 1.9500 1.9500 776,800
13 · 8-K Pre-market · 08:15 ET FORM 8-K ↗
2.2500 2.2700 2.0300 2.0900 761,500
2.1900 2.4900 2.1900 2.3800 2,090,000
12 · 8-K Pre-market · 08:15 ET FORM 8-K ↗
2.0100 2.1400 2.0000 2.1200 615,300
Weekend
Weekend
2.0200 2.0400 1.9600 2.0300 676,800
2.2100 2.2100 2.0100 2.0400 1,294,900
2.2500 2.2600 2.1800 2.2100 401,800
2.2600 2.2700 2.1900 2.2200 357,300
2.2000 2.3300 2.1900 2.3200 626,800
Weekend
Weekend
2.2900 2.3300 2.2700 2.2800 286,400
2.2700 2.3900 2.2000 2.3500 553,500
2.4600 2.4600 2.2500 2.2600 812,000
2.1700 2.4900 2.1400 2.4500 2,261,900
2.1200 2.1700 2.1000 2.1600 442,400
Weekend
Weekend
2.1600 2.1700 2.0800 2.1300 758,000
2.0900 2.2000 2.0600 2.1700 940,300
11 · 8-K Pre-market · 08:15 ET FORM 8-K ↗
2.0800 2.1500 2.0700 2.1300 280,700
2.1000 2.1700 2.0500 2.0900 530,200
No trading
Weekend
Weekend
2.0600 2.1600 2.0600 2.0900 469,700
2.1500 2.1700 2.0400 2.0500 565,800
2.1700 2.1900 2.0900 2.1500 480,400
2.0300 2.2200 2.0200 2.1800 959,100
2.0300 2.0800 1.9800 2.0500 440,200
Weekend
Weekend
1.9300 2.0700 1.9200 2.0300 584,800
1.9300 1.9400 1.8700 1.8900 792,400
1.9800 1.9800 1.8900 1.9500 465,400
1.9600 1.9900 1.8900 1.9700 608,100
1.9700 1.9800 1.8900 1.9400 566,200
Weekend
Weekend
2.0100 2.0600 1.9300 1.9900 783,000
2.0500 2.0700 1.9900 2.0400 591,600
2.1500 2.1500 2.0300 2.0400 507,900
2.0300 2.1300 2.0000 2.1200 856,800
2.1900 2.2100 2.0200 2.0300 953,800
Weekend
Weekend
2.2900 2.3100 2.1600 2.2000 690,400
2.2000 2.3400 2.2000 2.3200 1,693,800
2.0000 2.1900 2.0000 2.1700 1,546,400
2.0100 2.0400 1.9700 1.9900 854,300
No trading
Weekend
Weekend
2.1500 2.1600 2.0200 2.0400 1,176,300
2.1500 2.1600 2.1100 2.1300 301,000
2.0800 2.1900 2.0700 2.1500 758,000
2.1300 2.1500 2.0300 2.0500 777,500
2.1000 2.1300 2.0300 2.1200 695,900
Weekend
Weekend
2.1400 2.2100 2.1000 2.1000 555,500
2.1600 2.1900 2.1200 2.1400 599,900
2.1400 2.2800 2.1300 2.1800 1,093,700
2.1000 2.1500 2.0700 2.1200 553,800
2.1200 2.1600 2.0600 2.1000 822,200
Weekend
Weekend
2.0000 2.0900 1.9700 2.0900 600,900
No trading
2.0100 2.0200 1.9600 1.9800 995,400
2.0900 2.0900 2.0100 2.0300 944,300
2.1500 2.2200 2.0700 2.0900 812,800
Weekend
Weekend
2.2200 2.2400 2.1600 2.1800 539,400
No trading
2.2000 2.2400 2.1700 2.2300 416,400
2.3200 2.3200 2.1500 2.2000 1,634,000
10 · 8-K Pre-market · 08:46 ET FORM 8-K ↗ 9 · 8-K/A After-hours · 16:09 ET FORM 8-K/A ↗
2.2000 2.4700 2.1900 2.3800 1,746,900
Weekend
Weekend
2.4900 2.6300 2.1000 2.1800 4,751,800
8 · 8-K After-hours · 17:02 ET FORM 8-K ↗
2.9000 2.9700 2.8400 2.8500 709,000
7 · 8-K After-hours · 16:12 ET FORM 8-K ↗
2.9700 2.9700 2.8500 2.8500 581,900
2.8200 2.9700 2.7700 2.9300 710,400
2.9800 2.9900 2.7900 2.8000 817,700
Weekend
Weekend
3.1600 3.2000 2.9300 2.9300 860,500
3.2300 3.3200 3.1400 3.1500 652,200
3.2300 3.2900 3.1900 3.2600 568,300
3.2000 3.2800 3.1500 3.2400 665,300
3.1900 3.2600 3.1300 3.2000 498,700
Weekend
Weekend
6 · 424B2 After-hours · 16:49 ET 424B2 ↗
3.3000 3.3800 3.1500 3.1900 869,300
3.0900 3.3500 3.0600 3.3200 1,102,400
2.9200 3.1100 2.9000 3.1000 719,400
5 · 8-K Pre-market · 06:27 ET FORM 8-K ↗
3.0400 3.0700 2.8800 2.8900 804,900
3.2100 3.2300 3.0100 3.0300 865,300
Weekend
Weekend
3.4000 3.4400 3.2500 3.2500 846,300
No trading
3.0600 3.4500 2.9500 3.3900 2,183,400
3.2300 3.2500 3.0300 3.0400 2,009,900
2.9000 2.9400 2.8500 2.9000 1,396,900
Weekend
Weekend
2.8800 3.0500 2.7400 2.8700 1,907,600
2.8100 2.8900 2.6100 2.6300 1,299,400
2.7700 2.8400 2.7300 2.7500 653,400
2.7800 2.8500 2.7300 2.7900 515,100
2.7100 2.8300 2.6500 2.7800 882,100
Weekend
Weekend
2.8400 2.9500 2.7500 2.7600 878,000
3.1300 3.2000 2.9000 2.9400 1,254,100
4 · S-3 Next filing day · accepted 12 Nov, 21:59 ET S-3 ↗ 3 · 10-Q After-hours · 16:02 ET FORM 10-Q ↗
3.1300 3.3000 2.9200 3.2600 1,763,000
2 · 8-K Pre-market · 08:10 ET FORM 8-K ↗
3.1200 3.1200 2.9700 3.1100 671,300
3.0400 3.1000 2.8900 3.0300 760,700
Weekend
Weekend
2.8700 2.9700 2.7900 2.9600 817,200
3.0300 3.0600 2.9000 2.9600 720,600
2.9700 3.0500 2.9200 3.0500 867,600
3.1200 3.1500 2.9600 2.9600 851,600
3.3000 3.3200 3.0500 3.1900 948,700
Weekend
Weekend
3.2800 3.3200 3.1100 3.2600 1,448,500
3.4000 3.5100 3.2700 3.2800 892,000
3.5400 3.5600 3.3500 3.4200 1,569,700
3.8100 3.8100 3.5800 3.5800 972,200
3.7800 3.9400 3.7000 3.8000 1,198,100
Weekend
Weekend
3.9700 4.0100 3.7500 3.7800 1,728,900
1 · 8-K Pre-market · 08:10 ET FORM 8-K ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:17 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:16 ET Summarise
21 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 04:28 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 04:15 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:23 ET Summarise
18 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
16 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
14 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
9 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
6 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:27 ET Summarise
4 S-3 S-3 (opens SEC filing in a new tab) Next filing day · accepted 12 Nov, 21:59 ET Summarise
3 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise