Fluent, Inc FLNT

Open calendar →

Fluent, Inc. - Common Stock · Company · Nasdaq · Communication Services / Advertising Agencies

Paper trade (simulated — no real money)

Fill: USD 2.7500 · FX 1 USD = 1.277900 SGD · about SGD 3.5142 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.12 → 2.75 · 29.7%
4.2702.9951.720 1 2 3 4,5 6 7 8 9 10 11 12 13,14 15 16 17 18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.6300 2.7500 2.6300 2.7500 17,016
2.7900 2.7900 2.7400 2.7500 13,100
2.7500 2.7800 2.7200 2.7800 26,900
2.7500 2.7500 2.7500 2.7500 3,200
2.6800 2.7900 2.6800 2.7100 19,300
Weekend
Weekend
2.7300 2.7800 2.6000 2.7200 10,900
2.5600 2.7800 2.2000 2.6600 45,200
2.6900 2.8700 2.5200 2.6000 40,600
2.8100 2.8400 2.6500 2.6900 28,500
2.8000 2.9300 2.7600 2.8100 19,200
Weekend
Weekend
2.8500 2.8900 2.7900 2.8300 26,600
2.7700 2.8500 2.7300 2.8200 62,600
2.6600 2.9600 2.6300 2.7700 63,600
2.7900 2.7900 2.6300 2.6700 37,800
19 · 8-K After-hours · 20:30 ET FORM 8-K ↗
2.9100 3.0500 2.8300 2.8400 21,900
Weekend
Weekend
3.0800 3.1600 2.7600 2.9800 37,900
3.1700 3.1800 3.0200 3.1200 20,400
3.1400 3.2000 3.0100 3.1400 58,400
3.1500 3.2300 3.1000 3.2100 26,400
3.0800 3.3900 3.0200 3.0900 29,700
Weekend
Weekend
3.5000 3.5000 3.1600 3.1600 74,200
3.3700 3.4800 3.3700 3.4500 21,700
3.4500 3.4900 3.2900 3.4500 28,700
3.5000 3.5500 3.4400 3.5000 18,700
3.6300 3.6300 3.3100 3.5000 20,200
Weekend
Weekend
3.5600 3.6300 3.5000 3.5600 49,700
3.4100 3.6300 3.3600 3.5300 36,100
3.3400 3.4000 3.2600 3.3500 11,300
3.2600 3.4000 3.1600 3.3200 18,900
3.0300 3.4500 3.0100 3.3500 53,500
Weekend
Weekend
3.0200 3.2100 3.0000 3.0900 51,800
3.0300 3.2200 2.9500 3.0500 93,700
3.1000 3.2000 3.0000 3.0400 75,100
3.1500 3.1500 2.9100 3.1000 47,800
No trading
Weekend
Weekend
3.0400 3.1700 3.0100 3.1500 16,500
3.1300 3.1300 3.0100 3.0400 29,500
3.2200 3.3300 3.1200 3.1200 23,800
3.4100 3.4600 3.1800 3.2300 41,500
3.5000 3.7000 3.4300 3.4400 13,500
Weekend
Weekend
3.6300 3.6800 3.4800 3.5100 28,300
3.8200 3.9900 3.6400 3.7000 18,400
4.0400 4.0700 3.7600 3.8800 18,100
4.1100 4.1500 4.0000 4.0000 32,200
4.1800 4.1900 4.1100 4.1700 47,300
Weekend
Weekend
4.1400 4.2000 4.0400 4.1300 110,600
4.1300 4.2000 4.0900 4.1200 25,900
4.2500 4.2500 4.1100 4.1100 41,500
4.2100 4.2500 4.1100 4.2100 12,700
4.0900 4.2500 4.0300 4.1500 43,000
Weekend
Weekend
4.1900 4.2300 4.0800 4.1000 17,400
18 · 10-Q After-hours · 16:31 ET FORM 10-Q ↗
3.9400 4.3100 3.9400 4.1900 50,300
4.0800 4.1500 4.0100 4.0900 28,400
4.3800 4.4900 4.0000 4.1200 78,000
17 · 8-K After-hours · 16:18 ET FORM 8-K ↗
4.0800 4.2900 4.0600 4.2700 45,200
Weekend
Weekend
3.6900 4.3600 3.6900 4.0400 67,100
3.5600 3.8900 3.4900 3.8100 66,700
3.4200 3.6000 3.4200 3.4900 5,900
3.5000 3.6400 3.4500 3.4900 14,400
3.4000 3.5000 3.4000 3.5000 18,900
Weekend
Weekend
3.4300 3.4800 3.4100 3.4100 7,800
3.3800 3.6200 3.3800 3.4800 9,500
3.3400 3.6100 3.3400 3.5600 17,000
3.3300 3.4900 3.3300 3.4400 21,600
3.4500 3.4500 3.3300 3.3500 20,000
Weekend
Weekend
3.4100 3.6300 3.4100 3.4200 5,200
3.4700 3.4800 3.4100 3.4100 12,300
3.6000 3.6200 3.4800 3.4800 7,800
3.7300 3.7300 3.5800 3.6300 8,900
3.6400 3.7800 3.6400 3.6600 5,600
Weekend
Weekend
3.6100 3.7500 3.5400 3.7300 11,000
3.6500 3.7500 3.5200 3.6500 37,300
3.7100 3.7900 3.6100 3.6100 13,700
3.5600 3.7500 3.3900 3.6700 22,700
3.7100 3.7700 3.4000 3.5100 15,400
Weekend
Weekend
3.7500 3.8300 3.6600 3.7100 6,300
3.7800 3.8900 3.6600 3.6600 10,500
3.8000 4.0900 3.6000 3.7700 29,700
3.9700 4.1000 3.8700 3.8700 23,100
3.9100 4.0600 3.8900 4.0600 22,900
Weekend
Weekend
No trading
3.9300 4.1100 3.8400 3.9000 27,000
3.7300 4.1500 3.6600 4.0300 106,900
3.5500 3.7900 3.5500 3.7300 46,600
3.3000 3.7300 3.3000 3.5800 87,700
Weekend
Weekend
3.2000 3.3300 3.0600 3.3200 28,400
3.4200 3.4200 3.2400 3.2400 19,200
3.3200 3.4500 3.3100 3.3600 23,600
3.2900 3.3900 3.1900 3.3900 45,700
3.0300 3.3100 2.8900 3.2100 58,500
16 · 8-K Pre-market · 06:05 ET FORM 8-K ↗
Weekend
Weekend
No trading
2.9200 3.0400 2.8400 3.0200 60,300
15 · 8-K Next filing day · accepted 17 Jun, 20:05 ET FORM 8-K ↗
2.7200 3.1800 2.6000 2.9900 109,700
2.6000 2.7500 2.5400 2.6900 84,600
2.6600 2.8600 2.4800 2.6100 183,100
Weekend
Weekend
2.3300 3.4500 2.3300 2.6800 3,444,800
2.2800 2.3100 2.2400 2.2600 2,700
2.2500 2.3400 2.2100 2.2200 11,400
2.2900 2.3400 2.2000 2.2000 9,400
2.2900 2.2900 2.2300 2.2500 9,400
Weekend
Weekend
2.3900 2.4000 2.2000 2.2200 10,900
2.3000 2.4900 2.1600 2.3900 21,400
2.5100 2.5800 2.2600 2.2600 30,000
2.1700 2.6100 2.1200 2.5400 108,300
2.0400 2.2000 2.0300 2.1700 74,400
Weekend
Weekend
2.1600 2.2600 1.9800 2.0200 127,400
2.1300 2.3300 2.1300 2.1700 33,200
2.3500 2.3800 2.1400 2.1600 79,000
2.5100 2.6300 2.3300 2.3900 88,300
No trading
Weekend
Weekend
2.8000 2.8000 2.4500 2.6000 40,200
2.8100 2.8200 2.7100 2.7100 24,500
2.7000 2.8200 2.6800 2.7800 6,100
2.8800 2.8800 2.6700 2.8000 12,100
2.7400 2.7900 2.6800 2.7900 17,700
Weekend
Weekend
2.8500 3.0500 2.8000 2.8100 20,000
2.7900 2.9900 2.6800 2.9600 202,900
14 · 10-Q After-hours · 16:31 ET FORM 10-Q ↗ 13 · 8-K After-hours · 16:18 ET FORM 8-K ↗
2.7900 2.8000 2.5100 2.6200 47,400
2.7000 2.7000 2.5500 2.7000 25,000
2.7500 2.7900 2.6000 2.7000 24,800
Weekend
Weekend
2.7800 2.8700 2.7500 2.7800 9,800
12 · DEF 14A After market open · 09:34 ET FORM DEF 14A ↗
2.9000 2.9100 2.7300 2.7700 15,700
3.1500 3.1500 2.9100 2.9200 30,000
11 · DEF 14A Pre-market · 06:00 ET FORM DEF 14A ↗
3.0600 3.1100 3.0100 3.0500 12,100
3.1500 3.1900 3.0100 3.0500 23,900
Weekend
Weekend
3.3300 3.3800 3.1500 3.1600 12,700
10 · 10-K/A After-hours · 17:16 ET FORM 10-K/A ↗
3.2800 3.3600 3.1800 3.2700 7,600
3.1900 3.2500 3.1600 3.1600 6,500
3.2500 3.2500 3.2500 3.2500 3,700
3.1600 3.2600 3.1200 3.1300 7,000
Weekend
Weekend
3.1100 3.3400 3.0500 3.2200 15,700
3.3700 3.4200 3.0500 3.0800 44,300
3.3800 3.5200 3.1600 3.2400 19,100
9 · PRE 14A Pre-market · 09:01 ET FORM PRE 14A ↗
3.5300 3.5300 3.3600 3.4600 6,300
3.5600 3.6100 3.3600 3.4400 30,300
Weekend
Weekend
3.4800 3.6400 3.4400 3.5900 11,300
3.3500 3.5200 3.2400 3.4800 8,700
3.1000 3.4200 3.1000 3.3200 24,900
3.1200 3.2000 3.1200 3.1800 5,900
3.1300 3.2400 3.0500 3.0900 34,800
Weekend
Weekend
3.1000 3.1900 3.0700 3.1700 6,900
3.2000 3.2000 3.0500 3.0700 29,600
2.9400 3.2500 2.9400 3.1100 50,400
3.2600 3.2600 2.9500 3.0400 16,300
3.3500 3.4400 3.1000 3.2400 38,900
Weekend
Weekend
No trading
3.0900 3.3800 3.0900 3.3500 25,000
3.2800 3.3200 3.1300 3.2600 12,000
8 · 10-K After-hours · 16:30 ET FORM 10-K ↗
3.1100 3.3000 3.0300 3.1600 47,600
3.2300 3.2500 3.1000 3.1200 28,900
Weekend
Weekend
3.4100 3.5300 3.2000 3.2300 29,200
3.4500 3.6900 3.2900 3.4100 51,600
3.7600 3.7600 3.3600 3.4400 20,100
3.9000 3.9200 3.6600 3.6600 20,700
3.8900 3.9900 3.6500 3.9000 85,500
Weekend
Weekend
3.4400 3.8600 3.4400 3.8500 155,800
3.5000 3.5300 3.4000 3.4600 11,800
3.5300 3.7200 3.4800 3.5100 50,200
3.5000 4.1500 3.5000 3.5200 164,000
3.1800 3.3700 2.9500 3.3600 43,100
Weekend
Weekend
3.3500 3.6000 2.9100 3.1100 154,100
3.0100 3.6100 3.0100 3.3600 52,400
3.1200 3.4200 2.9000 3.2500 37,500
3.2000 3.4800 3.2000 3.4100 24,400
7 · 8-K After-hours · 16:15 ET FORM 8-K ↗
3.6300 3.8000 3.4000 3.5400 82,100
Weekend
Weekend
3.2700 3.7800 3.2700 3.6300 69,300
3.2500 3.3200 3.2300 3.2300 3,100
3.2100 3.4800 3.1900 3.2400 25,500
3.1100 3.2500 3.1100 3.2300 13,700
3.2900 3.3600 3.0300 3.3100 19,900
Weekend
Weekend
3.2700 3.3900 3.1300 3.3000 16,400
3.1500 3.3100 3.1400 3.2800 18,400
3.5300 3.5300 3.2400 3.2400 21,200
3.4400 3.5100 3.3200 3.4100 21,300
3.2600 3.5900 3.2600 3.3000 16,100
Weekend
Weekend
3.0900 3.3500 3.0900 3.3300 25,300
3.1500 3.2100 3.1300 3.1300 10,700
3.2500 3.2500 3.1500 3.2200 6,400
3.0400 3.3400 3.0400 3.0600 10,800
No trading
Weekend
Weekend
3.2800 3.2800 3.1200 3.1200 4,100
3.0500 3.1400 3.0200 3.1300 6,600
3.2200 3.2300 2.9200 3.0700 33,200
3.3200 3.3800 3.2600 3.2600 3,600
3.5700 3.6800 3.2200 3.3600 105,000
Weekend
Weekend
3.5000 3.7500 3.2500 3.6500 86,500
6 · 8-K After-hours · 16:30 ET FORM 8-K ↗
3.6600 3.7700 3.4300 3.4700 32,700
3.8400 3.8400 3.5600 3.7700 95,200
3.9300 3.9300 3.7100 3.8000 52,900
3.7500 3.9400 3.6100 3.8500 38,300
Weekend
Weekend
3.7400 3.9500 3.6800 3.7800 64,400
3.7200 3.9300 3.6000 3.8200 61,500
3.9800 4.0000 3.6800 3.7700 73,100
3.8500 3.9400 3.6400 3.9300 47,700
3.8800 3.9400 3.7600 3.8500 44,300
Weekend
Weekend
3.4800 3.9700 3.3600 3.8200 97,000
3.2600 3.4900 3.2400 3.4600 86,100
3.0000 3.2000 2.9300 3.1900 49,100
2.9400 3.1300 2.8500 3.0300 29,100
No trading
Weekend
Weekend
3.0000 3.1100 2.9200 2.9600 31,800
3.1300 3.2400 3.0100 3.0100 40,500
3.3100 3.4100 3.1700 3.1800 78,300
3.2000 3.5600 3.1100 3.2400 172,000
3.1600 3.2500 3.0600 3.0700 38,700
Weekend
Weekend
2.9300 3.2300 2.9300 3.1500 65,500
3.2300 3.2300 2.8100 2.9300 53,300
2.8900 3.2800 2.8900 3.2100 127,800
2.6000 2.9700 2.5700 2.9300 136,100
2.5600 2.7200 2.5500 2.6400 36,100
Weekend
Weekend
2.4000 2.5900 2.4000 2.5300 47,400
No trading
5 · 424B5 After-hours · 16:12 ET FORM 424B5 ↗ 4 · 8-K After-hours · 16:01 ET FORM 8-K ↗
2.4000 2.4400 2.2000 2.4000 34,500
2.5400 2.5500 2.3500 2.4000 29,800
2.4900 2.6500 2.4400 2.5400 77,800
Weekend
Weekend
2.4500 2.7000 2.3900 2.5300 45,600
No trading
2.7400 2.7700 2.3200 2.4700 109,700
2.3000 2.7600 2.2700 2.7500 114,800
1.9600 2.3700 1.9500 2.3700 126,400
Weekend
Weekend
2.0300 2.1300 1.9400 2.0300 192,700
2.0000 2.2000 2.0000 2.0900 18,900
2.0600 2.1000 1.9900 2.0000 55,700
2.1500 2.2200 2.0000 2.0600 51,700
2.1700 2.2500 2.1200 2.1300 24,200
Weekend
Weekend
2.2100 2.3300 2.2000 2.2100 27,800
2.0800 2.2400 2.0800 2.1700 28,800
2.2400 2.2400 2.0200 2.1100 52,700
2.0400 2.2500 2.0400 2.1900 57,000
1.9200 2.1100 1.8500 2.0900 58,300
Weekend
Weekend
1.9100 1.9100 1.8800 1.8800 20,400
1.8500 1.9100 1.8500 1.9100 11,500
1.8300 1.9300 1.8300 1.9000 14,900
1.7700 1.9200 1.7600 1.8700 35,200
3 · 8-K Pre-market · 08:31 ET FORM 8-K ↗
1.7300 1.8200 1.7300 1.7600 6,600
Weekend
Weekend
1.7600 1.8200 1.7200 1.7800 13,000
No trading
1.7400 1.8200 1.7300 1.7800 16,200
1.7700 1.7800 1.7100 1.7200 23,400
1.8300 1.8300 1.7000 1.7200 58,000
Weekend
Weekend
1.8600 1.8900 1.8300 1.8300 10,600
1.8700 1.9000 1.8500 1.8800 11,700
1.9700 1.9700 1.8500 1.8700 15,400
1.8500 1.9200 1.8500 1.9200 7,500
1.9300 1.9300 1.8500 1.8700 7,600
Weekend
Weekend
2 · 10-Q After market open · 09:31 ET FORM 10-Q ↗
1.8500 1.9700 1.8500 1.9200 32,600
1 · 8-K After-hours · 16:30 ET FORM 8-K ↗
1.9400 2.0200 1.9400 2.0200 33,000
1.9700 1.9900 1.9400 1.9500 5,500
1.9700 1.9800 1.9200 1.9500 18,000
1.9900 1.9900 1.9200 1.9500 13,100
Weekend
Weekend
1.9600 2.0600 1.9400 1.9400 6,200
2.0000 2.0300 1.9500 1.9600 13,400
2.0000 2.0600 1.9800 2.0300 14,400
2.0400 2.0600 1.9800 2.0000 23,000
2.0800 2.1000 2.0400 2.0900 14,500
Weekend
Weekend
2.1000 2.1300 2.0600 2.1300 35,900
2.0900 2.1300 2.0800 2.1200 22,300
2.1100 2.1200 2.0700 2.0800 15,600
2.1300 2.1300 2.0800 2.1100 33,400
2.1300 2.2000 2.0900 2.1200 17,300
Weekend
Weekend
2.1300 2.1700 2.0700 2.1200 66,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
18 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 17 Jun, 20:05 ET Summarise
14 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
12 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After market open · 09:34 ET Summarise
11 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
10 10-K/A FORM 10-K/A (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
9 PRE 14A FORM PRE 14A (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
8 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 09:31 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise