Fluent, Inc FLNT

Open calendar →

Fluent, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.4200 · FX 1 USD = 1.288650 SGD · about SGD 4.4072 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.27 → 3.42 · 50.7%
4.0602.8901.720 1,2,3 4 5 6 7 8 9 10,11 12 13 14 15 16 17 18 19,20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.4100 3.6300 3.4100 3.4200 5,200
3.4700 3.4800 3.4100 3.4100 12,300
3.6000 3.6200 3.4800 3.4800 7,800
3.7300 3.7300 3.5800 3.6300 8,900
3.6400 3.7800 3.6400 3.6600 5,600
Weekend
Weekend
3.6100 3.7500 3.5400 3.7300 11,000
3.6500 3.7500 3.5200 3.6500 37,300
3.7100 3.7900 3.6100 3.6100 13,700
3.5600 3.7500 3.3900 3.6700 22,700
3.7100 3.7700 3.4000 3.5100 15,400
Weekend
Weekend
3.7500 3.8300 3.6600 3.7100 6,300
3.7800 3.8900 3.6600 3.6600 10,500
3.8000 4.0900 3.6000 3.7700 29,700
3.9700 4.1000 3.8700 3.8700 23,100
3.9100 4.0600 3.8900 4.0600 22,900
Weekend
Weekend
No trading
3.9300 4.1100 3.8400 3.9000 27,000
3.7300 4.1500 3.6600 4.0300 106,900
3.5500 3.7900 3.5500 3.7300 46,600
3.3000 3.7300 3.3000 3.5800 87,700
Weekend
Weekend
3.2000 3.3300 3.0600 3.3200 28,400
3.4200 3.4200 3.2400 3.2400 19,200
3.3200 3.4500 3.3100 3.3600 23,600
3.2900 3.3900 3.1900 3.3900 45,700
3.0300 3.3100 2.8900 3.2100 58,500
22 · 8-K Pre-market · 06:05 ET FORM 8-K ↗
Weekend
Weekend
No trading
2.9200 3.0400 2.8400 3.0200 60,300
21 · 8-K Next filing day · accepted 17 Jun, 20:05 ET FORM 8-K ↗
2.7200 3.1800 2.6000 2.9900 109,700
2.6000 2.7500 2.5400 2.6900 84,600
2.6600 2.8600 2.4800 2.6100 183,100
Weekend
Weekend
2.3300 3.4500 2.3300 2.6800 3,444,800
2.2800 2.3100 2.2400 2.2600 2,700
2.2500 2.3400 2.2100 2.2200 11,400
2.2900 2.3400 2.2000 2.2000 9,400
2.2900 2.2900 2.2300 2.2500 9,400
Weekend
Weekend
2.3900 2.4000 2.2000 2.2200 10,900
2.3000 2.4900 2.1600 2.3900 21,400
2.5100 2.5800 2.2600 2.2600 30,000
2.1700 2.6100 2.1200 2.5400 108,300
2.0400 2.2000 2.0300 2.1700 74,400
Weekend
Weekend
2.1600 2.2600 1.9800 2.0200 127,400
2.1300 2.3300 2.1300 2.1700 33,200
2.3500 2.3800 2.1400 2.1600 79,000
2.5100 2.6300 2.3300 2.3900 88,300
No trading
Weekend
Weekend
2.8000 2.8000 2.4500 2.6000 40,200
2.8100 2.8200 2.7100 2.7100 24,500
2.7000 2.8200 2.6800 2.7800 6,100
2.8800 2.8800 2.6700 2.8000 12,100
2.7400 2.7900 2.6800 2.7900 17,700
Weekend
Weekend
2.8500 3.0500 2.8000 2.8100 20,000
2.7900 2.9900 2.6800 2.9600 202,900
20 · 10-Q After-hours · 16:31 ET FORM 10-Q ↗ 19 · 8-K After-hours · 16:18 ET FORM 8-K ↗
2.7900 2.8000 2.5100 2.6200 47,400
2.7000 2.7000 2.5500 2.7000 25,000
2.7500 2.7900 2.6000 2.7000 24,800
Weekend
Weekend
2.7800 2.8700 2.7500 2.7800 9,800
18 · DEF 14A After market open · 09:34 ET FORM DEF 14A ↗
2.9000 2.9100 2.7300 2.7700 15,700
3.1500 3.1500 2.9100 2.9200 30,000
17 · DEF 14A Pre-market · 06:00 ET FORM DEF 14A ↗
3.0600 3.1100 3.0100 3.0500 12,100
3.1500 3.1900 3.0100 3.0500 23,900
Weekend
Weekend
3.3300 3.3800 3.1500 3.1600 12,700
16 · 10-K/A After-hours · 17:16 ET FORM 10-K/A ↗
3.2800 3.3600 3.1800 3.2700 7,600
3.1900 3.2500 3.1600 3.1600 6,500
3.2500 3.2500 3.2500 3.2500 3,700
3.1600 3.2600 3.1200 3.1300 7,000
Weekend
Weekend
3.1100 3.3400 3.0500 3.2200 15,700
3.3700 3.4200 3.0500 3.0800 44,300
3.3800 3.5200 3.1600 3.2400 19,100
15 · PRE 14A Pre-market · 09:01 ET FORM PRE 14A ↗
3.5300 3.5300 3.3600 3.4600 6,300
3.5600 3.6100 3.3600 3.4400 30,300
Weekend
Weekend
3.4800 3.6400 3.4400 3.5900 11,300
3.3500 3.5200 3.2400 3.4800 8,700
3.1000 3.4200 3.1000 3.3200 24,900
3.1200 3.2000 3.1200 3.1800 5,900
3.1300 3.2400 3.0500 3.0900 34,800
Weekend
Weekend
3.1000 3.1900 3.0700 3.1700 6,900
3.2000 3.2000 3.0500 3.0700 29,600
2.9400 3.2500 2.9400 3.1100 50,400
3.2600 3.2600 2.9500 3.0400 16,300
3.3500 3.4400 3.1000 3.2400 38,900
Weekend
Weekend
No trading
3.0900 3.3800 3.0900 3.3500 25,000
3.2800 3.3200 3.1300 3.2600 12,000
14 · 10-K After-hours · 16:30 ET FORM 10-K ↗
3.1100 3.3000 3.0300 3.1600 47,600
3.2300 3.2500 3.1000 3.1200 28,900
Weekend
Weekend
3.4100 3.5300 3.2000 3.2300 29,200
3.4500 3.6900 3.2900 3.4100 51,600
3.7600 3.7600 3.3600 3.4400 20,100
3.9000 3.9200 3.6600 3.6600 20,700
3.8900 3.9900 3.6500 3.9000 85,500
Weekend
Weekend
3.4400 3.8600 3.4400 3.8500 155,800
3.5000 3.5300 3.4000 3.4600 11,800
3.5300 3.7200 3.4800 3.5100 50,200
3.5000 4.1500 3.5000 3.5200 164,000
3.1800 3.3700 2.9500 3.3600 43,100
Weekend
Weekend
3.3500 3.6000 2.9100 3.1100 154,100
3.0100 3.6100 3.0100 3.3600 52,400
3.1200 3.4200 2.9000 3.2500 37,500
3.2000 3.4800 3.2000 3.4100 24,400
13 · 8-K After-hours · 16:15 ET FORM 8-K ↗
3.6300 3.8000 3.4000 3.5400 82,100
Weekend
Weekend
3.2700 3.7800 3.2700 3.6300 69,300
3.2500 3.3200 3.2300 3.2300 3,100
3.2100 3.4800 3.1900 3.2400 25,500
3.1100 3.2500 3.1100 3.2300 13,700
3.2900 3.3600 3.0300 3.3100 19,900
Weekend
Weekend
3.2700 3.3900 3.1300 3.3000 16,400
3.1500 3.3100 3.1400 3.2800 18,400
3.5300 3.5300 3.2400 3.2400 21,200
3.4400 3.5100 3.3200 3.4100 21,300
3.2600 3.5900 3.2600 3.3000 16,100
Weekend
Weekend
3.0900 3.3500 3.0900 3.3300 25,300
3.1500 3.2100 3.1300 3.1300 10,700
3.2500 3.2500 3.1500 3.2200 6,400
3.0400 3.3400 3.0400 3.0600 10,800
No trading
Weekend
Weekend
3.2800 3.2800 3.1200 3.1200 4,100
3.0500 3.1400 3.0200 3.1300 6,600
3.2200 3.2300 2.9200 3.0700 33,200
3.3200 3.3800 3.2600 3.2600 3,600
3.5700 3.6800 3.2200 3.3600 105,000
Weekend
Weekend
3.5000 3.7500 3.2500 3.6500 86,500
12 · 8-K After-hours · 16:30 ET FORM 8-K ↗
3.6600 3.7700 3.4300 3.4700 32,700
3.8400 3.8400 3.5600 3.7700 95,200
3.9300 3.9300 3.7100 3.8000 52,900
3.7500 3.9400 3.6100 3.8500 38,300
Weekend
Weekend
3.7400 3.9500 3.6800 3.7800 64,400
3.7200 3.9300 3.6000 3.8200 61,500
3.9800 4.0000 3.6800 3.7700 73,100
3.8500 3.9400 3.6400 3.9300 47,700
3.8800 3.9400 3.7600 3.8500 44,300
Weekend
Weekend
3.4800 3.9700 3.3600 3.8200 97,000
3.2600 3.4900 3.2400 3.4600 86,100
3.0000 3.2000 2.9300 3.1900 49,100
2.9400 3.1300 2.8500 3.0300 29,100
No trading
Weekend
Weekend
3.0000 3.1100 2.9200 2.9600 31,800
3.1300 3.2400 3.0100 3.0100 40,500
3.3100 3.4100 3.1700 3.1800 78,300
3.2000 3.5600 3.1100 3.2400 172,000
3.1600 3.2500 3.0600 3.0700 38,700
Weekend
Weekend
2.9300 3.2300 2.9300 3.1500 65,500
3.2300 3.2300 2.8100 2.9300 53,300
2.8900 3.2800 2.8900 3.2100 127,800
2.6000 2.9700 2.5700 2.9300 136,100
2.5600 2.7200 2.5500 2.6400 36,100
Weekend
Weekend
2.4000 2.5900 2.4000 2.5300 47,400
No trading
11 · 424B5 After-hours · 16:12 ET FORM 424B5 ↗ 10 · 8-K After-hours · 16:01 ET FORM 8-K ↗
2.4000 2.4400 2.2000 2.4000 34,500
2.5400 2.5500 2.3500 2.4000 29,800
2.4900 2.6500 2.4400 2.5400 77,800
Weekend
Weekend
2.4500 2.7000 2.3900 2.5300 45,600
No trading
2.7400 2.7700 2.3200 2.4700 109,700
2.3000 2.7600 2.2700 2.7500 114,800
1.9600 2.3700 1.9500 2.3700 126,400
Weekend
Weekend
2.0300 2.1300 1.9400 2.0300 192,700
2.0000 2.2000 2.0000 2.0900 18,900
2.0600 2.1000 1.9900 2.0000 55,700
2.1500 2.2200 2.0000 2.0600 51,700
2.1700 2.2500 2.1200 2.1300 24,200
Weekend
Weekend
2.2100 2.3300 2.2000 2.2100 27,800
2.0800 2.2400 2.0800 2.1700 28,800
2.2400 2.2400 2.0200 2.1100 52,700
2.0400 2.2500 2.0400 2.1900 57,000
1.9200 2.1100 1.8500 2.0900 58,300
Weekend
Weekend
1.9100 1.9100 1.8800 1.8800 20,400
1.8500 1.9100 1.8500 1.9100 11,500
1.8300 1.9300 1.8300 1.9000 14,900
1.7700 1.9200 1.7600 1.8700 35,200
9 · 8-K Pre-market · 08:31 ET FORM 8-K ↗
1.7300 1.8200 1.7300 1.7600 6,600
Weekend
Weekend
1.7600 1.8200 1.7200 1.7800 13,000
No trading
1.7400 1.8200 1.7300 1.7800 16,200
1.7700 1.7800 1.7100 1.7200 23,400
1.8300 1.8300 1.7000 1.7200 58,000
Weekend
Weekend
1.8600 1.8900 1.8300 1.8300 10,600
1.8700 1.9000 1.8500 1.8800 11,700
1.9700 1.9700 1.8500 1.8700 15,400
1.8500 1.9200 1.8500 1.9200 7,500
1.9300 1.9300 1.8500 1.8700 7,600
Weekend
Weekend
8 · 10-Q After market open · 09:31 ET FORM 10-Q ↗
1.8500 1.9700 1.8500 1.9200 32,600
7 · 8-K After-hours · 16:30 ET FORM 8-K ↗
1.9400 2.0200 1.9400 2.0200 33,000
1.9700 1.9900 1.9400 1.9500 5,500
1.9700 1.9800 1.9200 1.9500 18,000
1.9900 1.9900 1.9200 1.9500 13,100
Weekend
Weekend
1.9600 2.0600 1.9400 1.9400 6,200
2.0000 2.0300 1.9500 1.9600 13,400
2.0000 2.0600 1.9800 2.0300 14,400
2.0400 2.0600 1.9800 2.0000 23,000
2.0800 2.1000 2.0400 2.0900 14,500
Weekend
Weekend
2.1000 2.1300 2.0600 2.1300 35,900
2.0900 2.1300 2.0800 2.1200 22,300
2.1100 2.1200 2.0700 2.0800 15,600
2.1300 2.1300 2.0800 2.1100 33,400
2.1300 2.2000 2.0900 2.1200 17,300
Weekend
Weekend
2.1300 2.1700 2.0700 2.1200 66,300
2.1700 2.2400 2.1500 2.1500 45,900
2.0700 2.2900 2.0700 2.1900 35,700
2.2700 2.3200 2.2300 2.2800 7,000
2.2600 2.2700 2.1600 2.2600 11,700
Weekend
Weekend
2.2700 2.2700 2.1000 2.1800 11,500
2.2400 2.2700 2.0700 2.2100 24,600
2.1500 2.2000 2.1000 2.1700 12,600
2.1500 2.1700 2.1000 2.1500 12,900
2.1900 2.2800 2.0700 2.0900 26,800
Weekend
Weekend
2.3000 2.4400 2.1600 2.1600 55,700
2.3200 2.4100 2.2400 2.3400 34,800
2.3200 2.4800 2.3200 2.4200 19,300
2.2100 2.4000 2.1800 2.3600 36,400
2.2400 2.3000 2.1800 2.2600 23,900
Weekend
Weekend
2.2100 2.2800 2.1900 2.2800 30,400
2.1800 2.2200 2.1500 2.2200 19,600
2.1500 2.2600 2.1500 2.2200 21,400
2.2200 2.3000 2.1000 2.2200 23,800
2.1600 2.2300 2.1300 2.2300 16,900
Weekend
Weekend
2.0500 2.2200 2.0500 2.1600 80,900
2.0200 2.1200 2.0100 2.0800 52,900
6 · 424B3 Pre-market · 06:06 ET FORM 424B3 ↗ 5 · 8-K After-hours · 16:09 ET FORM 8-K ↗
2.0200 2.1500 2.0100 2.0800 22,900
2.0100 2.1400 2.0100 2.0900 33,000
2.0200 2.1900 2.0200 2.0600 50,900
Weekend
Weekend
1.9900 2.1500 1.9900 2.0800 122,500
1.9800 2.0900 1.9800 2.0300 45,000
2.1100 2.1300 2.0000 2.0000 60,800
2.0000 2.1500 2.0000 2.1100 74,600
4 · S-3 After-hours · 17:21 ET FORM S-3 ↗
2.0000 2.0900 2.0000 2.0500 28,400
Weekend
Weekend
2.1400 2.1400 2.0000 2.0200 54,000
1.9800 2.0900 1.9600 2.0300 24,200
1.9800 2.2200 1.9300 1.9800 151,800
1.9400 1.9800 1.8800 1.9300 74,800
2.0800 2.1500 2.0000 2.0000 79,500
Weekend
Weekend
2.1900 2.2400 2.1500 2.1900 36,400
2.1300 2.2700 2.0800 2.2600 150,900
2.1100 2.2100 2.1000 2.1900 106,500
2.2700 2.3200 2.1200 2.1900 173,200
No trading
Weekend
Weekend
2.3200 2.4400 2.1600 2.3800 303,200
2.2600 2.4000 2.0000 2.2600 617,600
2.6700 2.9300 2.2000 2.4100 34,720,400
2.1100 2.2900 2.1000 2.2000 29,100
1.8400 2.3900 1.8400 2.2600 232,300
Weekend
Weekend
1.8900 1.9500 1.8000 1.8400 64,800
1.9500 2.0100 1.7000 1.8900 247,300
2.4800 2.5500 1.9300 1.9900 975,500
3 · 10-Q After-hours · 17:29 ET FORM 10-Q ↗ 2 · 8-K After-hours · 16:40 ET FORM 8-K ↗ 1 · 8-K After-hours · 16:40 ET FORM 8-K ↗
2.2100 2.4300 2.2100 2.2800 3,382,200
2.3400 2.3900 2.2100 2.2100 14,900
Weekend
Weekend
2.4700 2.5100 2.2900 2.3300 18,900
2.3400 2.4000 2.3400 2.4000 1,300
2.3500 2.6000 2.3100 2.4300 62,300
2.3800 2.4000 2.2500 2.2600 2,800
2.2700 2.4800 2.1500 2.3300 54,500
Weekend
Weekend
2.4400 2.4400 2.2000 2.3000 11,900
2.4200 2.4200 2.1100 2.2700 9,500
2.1500 2.3200 2.1100 2.2400 16,200
2.3300 2.3300 2.1300 2.2400 2,300
2.2300 2.4000 2.1700 2.4000 9,800
Weekend
Weekend
2.1900 2.1900 2.0000 2.1000 4,900
2.1800 2.2900 2.1800 2.2900 7,100
2.2000 2.3200 2.1700 2.2300 1,800
2.2300 2.3900 2.2000 2.2500 15,800
2.2700 2.4800 2.2200 2.2700 14,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 17 Jun, 20:05 ET Summarise
20 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
18 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After market open · 09:34 ET Summarise
17 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
16 10-K/A FORM 10-K/A (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
15 PRE 14A FORM PRE 14A (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
14 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
8 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 09:31 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 424B3 FORM 424B3 (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
4 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
3 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise