Flux Power Holdings, Inc FLUX

Open calendar →

Flux Power Holdings, Inc. - Common Stock · Company · Nasdaq · Industrials / Electrical Equipment & Parts

Paper trade (simulated — no real money)

Fill: USD 0.6125 · FX 1 USD = 1.291330 SGD · about SGD 0.7909 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.80 → 0.61 · -66.0%
6.6603.6260.591 1 2 3 4 5 6 7 8,9 10 11 12 13 14,15 16 17 18,19,20 21,22 23 24 25,26 27,28,29 30,31 32,33 34,35,36 37,38 39 40 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
0.6134 0.6332 0.6000 0.6125 17,620
Weekend
Weekend
0.6510 0.6510 0.5900 0.5910 70,900
0.6580 0.6670 0.6400 0.6400 38,500
0.6550 0.6670 0.6470 0.6470 20,200
0.6230 0.6670 0.6230 0.6400 55,400
0.6790 0.6890 0.6250 0.6300 78,500
Weekend
Weekend
0.7020 0.7020 0.6630 0.6630 49,700
0.7130 0.7530 0.6600 0.6710 71,200
0.7280 0.7700 0.7100 0.7140 24,300
0.7350 0.7700 0.7030 0.7170 70,900
0.7770 0.7770 0.7130 0.7300 50,600
Weekend
Weekend
0.7800 0.8060 0.7500 0.7770 43,500
0.7730 0.8030 0.7280 0.7450 93,400
0.7560 0.7700 0.7200 0.7280 58,300
0.8100 0.8690 0.7400 0.7500 148,600
0.8520 0.9040 0.8100 0.8200 142,100
Weekend
Weekend
No trading
0.9600 0.9600 0.8300 0.8990 152,900
0.8700 0.9750 0.8470 0.9700 128,700
0.7880 0.8800 0.7800 0.8650 166,600
0.7980 0.8070 0.7750 0.7920 30,800
Weekend
Weekend
0.7850 0.8260 0.7750 0.7750 38,300
0.8070 0.8500 0.7750 0.7840 62,400
0.8200 0.8440 0.7800 0.7800 106,400
0.8000 0.8250 0.7700 0.7900 81,100
0.8600 0.8650 0.8050 0.8050 123,500
Weekend
Weekend
No trading
0.8760 0.8870 0.8520 0.8600 100,200
0.8720 0.8940 0.8500 0.8760 114,200
0.8990 0.9100 0.8610 0.8700 77,700
0.8800 0.9120 0.8800 0.8800 76,200
Weekend
Weekend
0.9100 0.9600 0.8380 0.8460 160,400
0.9020 0.9650 0.9000 0.9120 89,000
0.9490 0.9610 0.9020 0.9020 65,300
1.0000 1.0400 0.9100 0.9540 129,800
1.0000 1.0600 0.9900 1.0000 105,400
Weekend
Weekend
1.0200 1.0300 0.9350 0.9700 161,100
40 · 424B3 After-hours · 16:52 ET 424B3 ↗
1.0100 1.0700 1.0100 1.0400 93,100
1.0700 1.1400 1.0100 1.0200 212,200
1.0900 1.1000 1.0500 1.0600 91,100
1.0900 1.1150 1.0600 1.0900 52,100
Weekend
Weekend
1.0900 1.1060 1.0400 1.0800 77,500
1.0900 1.1400 1.0800 1.1200 55,800
1.0370 1.1590 1.0320 1.1100 121,300
1.0000 1.0650 1.0000 1.0500 98,100
No trading
Weekend
Weekend
39 · S-1 After-hours · 16:34 ET S-1 ↗
1.0100 1.0550 0.9900 1.0200 66,700
0.9700 1.0200 0.9400 0.9900 72,400
0.9600 0.9900 0.9100 0.9600 78,500
1.0000 1.0100 0.9400 0.9690 196,200
1.0500 1.0600 0.9900 1.0000 127,900
38 · 424B3 Pre-market · 06:13 ET 424B3 ↗ 37 · 8-K Pre-market · 06:09 ET 8-K ↗
Weekend
Weekend
1.0200 1.0200 0.9800 0.9800 68,600
1.0200 1.0500 1.0100 1.0400 101,200
1.0300 1.0400 1.0000 1.0200 93,600
1.0600 1.0630 0.9800 1.0300 98,100
0.9900 1.0800 0.9900 1.0150 302,300
Weekend
Weekend
1.1000 1.1000 0.9100 1.0300 812,600
36 · 424B3 After-hours · 16:38 ET 424B3 ↗ 35 · 8-K After-hours · 16:13 ET 8-K ↗ 34 · 10-Q After-hours · 16:07 ET 10-Q ↗
1.3200 1.3600 1.2800 1.3000 157,000
1.2900 1.3500 1.2800 1.3300 87,100
1.3400 1.3400 1.2900 1.3000 44,500
1.3200 1.3500 1.2780 1.3000 104,300
Weekend
Weekend
1.2400 1.3200 1.1900 1.3100 129,000
1.2000 1.2300 1.1800 1.2200 67,600
1.2200 1.2200 1.1700 1.1700 50,800
1.2200 1.2400 1.2000 1.2000 31,600
1.2500 1.2550 1.1900 1.2200 35,000
Weekend
Weekend
1.2700 1.2900 1.2210 1.2400 69,400
1.2900 1.3100 1.2400 1.2600 30,800
1.3100 1.3300 1.2710 1.3000 113,000
1.3200 1.3700 1.2700 1.3000 181,600
1.3200 1.3400 1.2300 1.2500 214,700
Weekend
Weekend
1.2200 1.4000 1.2150 1.3500 432,700
1.2600 1.2600 1.1500 1.2000 102,300
1.2100 1.2800 1.1610 1.2300 233,400
1.1500 1.2500 1.1400 1.2100 97,800
1.0800 1.1500 1.0800 1.1400 79,400
Weekend
Weekend
1.1100 1.1500 1.0800 1.0900 101,600
1.1100 1.1480 1.0800 1.0800 46,200
1.1600 1.1670 1.1100 1.1400 42,800
1.1700 1.1700 1.1100 1.1100 29,000
1.1300 1.2000 1.1200 1.1700 70,000
Weekend
Weekend
No trading
33 · 424B3 Pre-market · 09:06 ET 424B3 ↗ 32 · 8-K Pre-market · 09:03 ET 8-K ↗
1.0900 1.1500 1.0600 1.1200 48,600
1.0700 1.1300 1.0700 1.0900 72,600
1.0400 1.1000 1.0300 1.0700 61,400
1.0400 1.0800 0.9700 1.0300 102,700
Weekend
Weekend
31 · 424B3 After-hours · 17:17 ET 424B3 ↗ 30 · 8-K After-hours · 17:16 ET 8-K ↗
1.0600 1.0900 0.9700 1.0100 213,000
1.1400 1.1400 1.0600 1.0800 108,200
1.1800 1.1800 1.1000 1.1300 46,500
1.1800 1.2200 1.1500 1.1500 95,500
1.2000 1.2420 1.1600 1.1900 111,700
Weekend
Weekend
1.2100 1.2690 1.1580 1.2100 114,500
1.2500 1.2690 1.1900 1.2300 116,100
1.2900 1.3300 1.2200 1.2700 173,800
1.2700 1.3200 1.2500 1.2900 189,100
1.4100 1.4350 1.2740 1.2900 241,700
Weekend
Weekend
1.4600 1.4910 1.3600 1.3800 124,600
1.4000 1.4840 1.3900 1.4200 113,900
1.5000 1.5500 1.4300 1.4300 91,600
1.4300 1.5600 1.4300 1.4900 168,800
1.3400 1.4780 1.3200 1.4700 160,900
Weekend
Weekend
1.4200 1.4400 1.3100 1.3700 171,000
1.4800 1.4990 1.4100 1.4500 111,600
1.4500 1.5250 1.4300 1.4600 166,400
1.4600 1.5240 1.4300 1.4400 108,100
1.4600 1.5750 1.4200 1.5300 180,400
Weekend
Weekend
1.5300 1.5300 1.4400 1.4800 83,200
1.5500 1.5820 1.4400 1.5400 137,500
1.6800 1.6890 1.5100 1.5300 242,900
1.4000 1.7000 1.4000 1.6700 745,000
1.5100 1.5100 1.3600 1.4000 380,500
Weekend
Weekend
1.5100 1.6900 1.4700 1.5100 782,200
1.2700 1.5500 1.2620 1.5200 997,000
1.0800 1.3300 1.0700 1.2600 808,800
1.0400 1.1200 1.0100 1.0700 405,700
No trading
Weekend
Weekend
1.1000 1.1200 1.0200 1.0300 1,572,400
29 · 424B3 After-hours · 17:27 ET 424B3 ↗ 28 · 10-Q After-hours · 16:10 ET 10-Q ↗ 27 · 8-K After-hours · 16:05 ET 8-K ↗
1.4200 1.4400 1.2600 1.2600 5,772,000
1.3000 1.4400 1.2500 1.4100 189,500
26 · DEFA14A After-hours · 17:21 ET DEFA14A ↗ 25 · DEF 14A After-hours · 17:20 ET DEF 14A ↗
1.3900 1.4700 1.2800 1.2900 118,700
1.2000 1.4250 1.2000 1.3500 168,500
Weekend
Weekend
1.1200 1.3000 1.0900 1.1900 147,500
1.1400 1.1750 1.0600 1.0800 200,700
1.2300 1.2600 1.1000 1.1300 298,200
1.3000 1.3000 1.1800 1.2400 260,600
1.3100 1.3700 1.3000 1.3000 118,000
Weekend
Weekend
1.4200 1.4400 1.3050 1.3200 207,200
1.5100 1.5120 1.4000 1.4100 80,500
1.4600 1.4900 1.4390 1.4800 104,300
1.4600 1.4700 1.4000 1.4500 80,400
1.4900 1.5000 1.4400 1.4500 60,900
Weekend
Weekend
1.5500 1.5500 1.4800 1.5000 94,800
1.5100 1.5800 1.5000 1.5600 163,700
1.4800 1.6000 1.4000 1.4900 130,000
1.5000 1.5200 1.4200 1.4500 162,000
No trading
Weekend
Weekend
1.5100 1.5800 1.4900 1.5400 106,000
1.5100 1.5500 1.5010 1.5200 61,200
1.5000 1.5800 1.4700 1.5100 60,900
1.5800 1.6000 1.4900 1.5000 156,400
1.6000 1.6100 1.5100 1.5800 255,600
Weekend
Weekend
1.6000 1.6500 1.5500 1.5900 148,600
1.5750 1.6100 1.5300 1.5900 141,900
1.5800 1.6100 1.5400 1.5700 125,000
1.6000 1.6300 1.5400 1.5800 211,000
1.4800 1.6600 1.4200 1.5800 423,700
Weekend
Weekend
1.3000 1.4250 1.2940 1.4200 250,400
No trading
1.2900 1.3100 1.2450 1.2700 257,300
1.3400 1.3500 1.2750 1.2900 395,300
1.3800 1.4150 1.3100 1.3200 389,100
Weekend
Weekend
1.4200 1.4500 1.3700 1.4000 233,600
No trading
1.3600 1.4800 1.3600 1.4000 181,300
1.4000 1.4150 1.3300 1.3600 264,000
1.3800 1.5000 1.3600 1.3800 439,500
Weekend
Weekend
1.3600 1.3900 1.3000 1.3600 452,200
1.4300 1.4500 1.3000 1.3400 380,300
1.4200 1.4550 1.3300 1.3900 346,500
1.4050 1.5100 1.4000 1.4300 235,600
1.5700 1.5890 1.3600 1.3600 559,900
Weekend
Weekend
24 · 8-K After-hours · 17:31 ET 8-K ↗
1.6100 1.6200 1.5150 1.5300 313,300
1.5900 1.6450 1.5300 1.6100 227,800
1.6200 1.6200 1.5500 1.5700 156,400
23 · 10-K/A Pre-market · 06:06 ET 10-K/A ↗
1.6100 1.6800 1.5700 1.6300 186,400
1.5900 1.6700 1.4950 1.6100 305,600
Weekend
Weekend
1.7000 1.7200 1.5690 1.5800 197,000
1.6400 1.7250 1.6100 1.7000 196,800
1.5700 1.6600 1.5100 1.6400 173,800
1.5400 1.5800 1.4900 1.5300 256,100
1.6600 1.6600 1.5000 1.5100 275,000
Weekend
Weekend
1.6700 1.7500 1.6500 1.6800 222,800
No trading
1.5500 1.7200 1.5210 1.6700 240,800
1.5100 1.5900 1.4700 1.5500 173,200
1.5200 1.5600 1.4800 1.5400 248,900
Weekend
Weekend
1.5800 1.5800 1.4200 1.5200 545,600
1.7700 1.8300 1.5400 1.5800 833,500
1.6600 1.7100 1.5000 1.5700 587,800
1.4800 1.7200 1.4800 1.6700 564,000
22 · 424B3 After-hours · 16:56 ET 424B3 ↗ 21 · 8-K After-hours · 16:45 ET 8-K ↗
1.8600 1.8600 1.4700 1.5200 1,170,000
Weekend
Weekend
1.8400 2.0000 1.7000 1.8400 1,132,300
20 · 424B3 After-hours · 17:07 ET 424B3 ↗ 19 · 10-Q After-hours · 16:33 ET 10-Q ↗ 18 · 8-K After-hours · 16:26 ET 8-K ↗
2.3300 2.4000 2.1700 2.2000 549,300
17 · 424B3 After-hours · 16:36 ET 424B3 ↗
2.4200 2.4800 2.2600 2.3700 429,400
2.3600 2.4300 2.2100 2.3900 426,200
2.2500 2.4100 2.2100 2.3700 513,200
Weekend
Weekend
2.3950 2.4100 2.1250 2.2300 910,200
2.3700 2.5700 2.2800 2.3500 840,300
2.2500 2.5300 2.2400 2.3900 997,900
2.5400 2.7200 2.1950 2.2200 1,497,800
2.5250 2.9000 2.4500 2.6600 2,167,000
16 · 424B4 Pre-market · 06:13 ET 424B4 ↗
Weekend
Weekend
2.7400 3.4500 2.2400 2.3700 4,079,400
4.2500 4.2550 3.6500 3.6600 762,600
4.4100 4.5300 4.2000 4.2200 431,200
5.4100 5.5600 4.2000 4.3400 1,555,600
6.4000 6.4000 5.4400 5.5600 795,800
Weekend
Weekend
6.9500 7.1700 6.0800 6.1400 917,300
6.7300 7.5500 6.5700 6.6100 1,914,500
6.1100 6.7800 5.7300 6.6600 927,200
5.7500 6.6000 5.6600 6.1900 580,100
15 · S-1 After-hours · 17:18 ET S-1 ↗ 14 · 8-K After-hours · 17:08 ET 8-K ↗
5.2900 5.9900 5.0600 5.8000 520,500
Weekend
Weekend
5.0600 5.5900 5.0600 5.3700 355,100
6.2800 6.3800 5.0610 5.1600 627,000
6.3400 6.5610 5.9210 6.3700 467,200
5.6900 6.2300 5.1500 6.1900 565,600
6.1200 6.8100 5.5630 5.8600 765,000
Weekend
Weekend
13 · S-1/A After-hours · 17:00 ET S-1/A ↗
6.1000 7.3000 5.7500 5.8500 1,456,200
5.6700 6.0000 5.2000 5.9400 602,300
5.0100 5.6700 4.9400 5.6000 802,400
4.9500 5.0900 4.5500 4.8700 376,200
3.8600 5.1500 3.8600 4.9000 1,293,500
Weekend
Weekend
3.9100 4.0600 3.6600 3.7300 438,700
3.8000 3.8700 3.4830 3.8200 543,500
12 · S-1 Next filing day · accepted 01 Oct, 21:05 ET S-1 ↗
3.7700 4.2000 3.6100 4.0300 330,900
4.6000 4.8000 3.7200 3.7400 959,600
3.8100 4.6400 3.6310 4.4700 906,100
Weekend
Weekend
3.3300 3.8000 3.2290 3.8000 428,400
3.2800 3.3500 3.0000 3.3000 263,800
2.8500 3.4000 2.8300 3.3100 434,800
3.0200 3.1460 2.8100 2.8400 313,400
11 · 8-K After-hours · 16:24 ET 8-K ↗
2.6000 3.0200 2.5200 3.0200 472,100
Weekend
Weekend
2.7200 2.7200 2.5400 2.5800 308,800
2.7600 2.9400 2.4600 2.5700 555,900
2.7100 2.9350 2.4100 2.7800 976,400
10 · 10-K Next filing day · accepted 16 Sep, 19:12 ET 10-K ↗ 9 · 8-K After-hours · 16:16 ET 8-K ↗
2.2000 3.3050 2.2000 3.1500 7,558,000
8 · 8-K Pre-market · 08:35 ET 8-K ↗ 7 · 8-K After-hours · 16:17 ET 8-K ↗
1.8300 2.1000 1.8200 2.0700 391,400
Weekend
Weekend
1.8300 1.8700 1.7400 1.8100 125,900
1.7300 1.8300 1.6990 1.8000 133,800
1.5600 1.7900 1.5600 1.6900 230,900
1.4900 1.5800 1.4900 1.5600 67,600
1.5700 1.5900 1.4650 1.4800 132,600
Weekend
Weekend
6 · 8-K After-hours · 16:05 ET 8-K ↗
1.5000 1.5750 1.4700 1.4900 95,500
1.6000 1.6000 1.4900 1.4900 141,900
1.4900 1.8800 1.4700 1.5900 816,300
5 · 8-K After-hours · 17:17 ET 8-K ↗
1.5500 1.5500 1.4700 1.5000 78,300
No trading
Weekend
Weekend
1.6200 1.6250 1.5000 1.5200 76,100
1.6500 1.6670 1.6000 1.6200 58,100
1.6700 1.7120 1.6410 1.6600 32,700
1.7000 1.7400 1.6400 1.6400 114,100
1.8500 1.8500 1.6330 1.6400 136,900
Weekend
Weekend
1.7600 1.8590 1.7150 1.7800 66,500
1.6300 1.7650 1.5600 1.7600 457,900
1.6800 1.8040 1.6600 1.7000 39,300
1.7400 1.8270 1.6900 1.6900 26,100
1.8300 1.9200 1.7500 1.7700 75,400
Weekend
Weekend
1.9500 2.0100 1.8000 1.8400 125,200
4 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
1.7300 1.9300 1.7000 1.9000 252,500
1.7000 1.7300 1.6300 1.6800 44,400
1.7000 1.7900 1.6600 1.6900 40,400
1.6100 1.7400 1.6100 1.6700 98,400
Weekend
Weekend
1.5100 1.5740 1.4700 1.5250 39,100
1.5700 1.6040 1.4200 1.5150 88,100
3 · 8-K After-hours · 16:05 ET 8-K ↗
1.5400 1.6930 1.5300 1.5700 40,300
1.5200 1.6800 1.5100 1.5300 178,400
2 · PRE 14A After-hours · 16:05 ET PRE 14A ↗
1.5900 1.7400 1.5700 1.5900 49,800
Weekend
Weekend
1 · 8-K After-hours · 16:15 ET 8-K ↗
1.7300 1.7300 1.5900 1.6200 65,700
1.7400 1.7900 1.7000 1.7300 26,000
1.7100 1.8300 1.7100 1.7100 43,700
1.8300 1.8540 1.7000 1.7500 77,400
1.8300 1.8990 1.8000 1.8000 38,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

40 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
39 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
38 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 06:13 ET Summarise
37 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
36 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
35 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
34 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
33 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
31 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
29 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
28 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
26 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
25 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
23 10-K/A 10-K/A (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
22 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
20 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
17 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
16 424B4 424B4 (opens SEC filing in a new tab) Pre-market · 06:13 ET Summarise
15 S-1 S-1 (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
13 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
12 S-1 S-1 (opens SEC filing in a new tab) Next filing day · accepted 01 Oct, 21:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 16 Sep, 19:12 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise