1-800-FLOWERS.COM, Inc. - Class A FLWS

Open calendar →

1-800-FLOWERS.COM, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.8200 · FX 1 USD = 1.288650 SGD · about SGD 4.9226 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.80 → 3.82 · -43.8%
6.8004.9003.000 1 2 3,4 5,6 7,8 9 10,11 12 13,14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.9000 3.9600 3.6700 3.8200 212,700
4.1100 4.2300 3.7800 3.8900 630,300
4.1600 4.2200 4.0700 4.2100 294,400
4.2400 4.3700 4.1000 4.2000 291,200
4.1000 4.2300 4.0600 4.2300 177,400
Weekend
Weekend
4.0000 4.1600 3.9800 4.1100 202,600
3.9200 4.1400 3.9000 4.0800 203,400
3.8500 4.0100 3.8300 3.9200 189,800
3.8800 3.9300 3.8000 3.8500 200,100
3.7700 3.9800 3.7700 3.8800 244,700
Weekend
Weekend
3.8000 3.8700 3.7400 3.7800 112,200
3.7100 3.8300 3.6900 3.8000 236,900
3.7300 3.7700 3.6600 3.7200 180,800
3.7500 3.8700 3.7400 3.7700 168,200
3.8500 3.8800 3.7000 3.7300 221,900
Weekend
Weekend
No trading
3.7500 3.9200 3.7500 3.8500 208,200
3.5000 3.8300 3.4600 3.7100 397,300
3.5400 3.6700 3.4200 3.4800 2,062,700
3.6100 3.6500 3.5100 3.5700 1,828,600
Weekend
Weekend
3.5100 3.7200 3.4600 3.5600 390,300
3.6300 3.7100 3.5200 3.5500 197,800
3.5400 3.7400 3.5400 3.6300 224,500
3.5100 3.6500 3.4800 3.5500 289,300
3.8500 3.9100 3.5000 3.5500 398,800
Weekend
Weekend
No trading
3.9000 3.9500 3.8100 3.8900 712,900
4.2600 4.2700 3.8600 3.8700 282,800
4.2800 4.3700 4.1900 4.2700 346,700
4.4100 4.4300 4.2000 4.2700 222,700
Weekend
Weekend
4.2800 4.4100 4.2400 4.3200 201,400
4.2800 4.2800 4.0200 4.2300 370,200
4.3100 4.3500 4.2000 4.2200 197,300
4.4600 4.4900 4.1600 4.3200 486,900
4.4100 4.4500 4.2400 4.4200 339,300
Weekend
Weekend
4.4600 4.6000 4.2600 4.3400 312,900
4.4200 4.5700 4.3700 4.5200 354,400
4.6400 4.6500 4.2300 4.3300 404,300
4.5100 4.8100 4.4600 4.7000 756,100
4.4800 4.6300 4.4400 4.5600 350,700
Weekend
Weekend
4.5300 4.6900 4.4400 4.5700 480,600
4.2900 4.5400 4.2900 4.5000 289,800
4.4200 4.4800 4.3100 4.3200 403,400
4.3600 4.5400 4.3000 4.3900 557,400
No trading
Weekend
Weekend
4.2300 4.5500 4.2300 4.3400 595,900
3.9200 4.2600 3.8500 4.2300 451,400
3.9200 4.0100 3.7500 3.9700 553,000
4.2700 4.2700 3.8600 3.9500 493,200
4.3600 4.5400 4.2600 4.2900 460,900
Weekend
Weekend
4.4700 4.5300 4.3100 4.3300 451,400
4.2900 4.6900 4.2700 4.5700 713,600
4.3300 4.5100 4.2300 4.2700 814,900
4.3000 4.5100 4.1100 4.3900 697,200
4.8100 4.8200 4.2400 4.3700 1,071,600
Weekend
Weekend
4.5800 5.0900 4.3700 4.8200 1,665,100
14 · 10-Q After-hours · 17:05 ET 10-Q ↗
3.3100 4.6300 3.3100 4.5800 2,209,800
13 · 8-K Pre-market · 07:06 ET 8-K ↗
3.6500 3.9600 3.6200 3.9300 1,377,500
3.6700 3.7400 3.4900 3.6100 1,095,200
3.7400 3.8200 3.5300 3.6300 1,299,400
Weekend
Weekend
3.5800 3.7300 3.4900 3.7200 778,400
3.5200 3.5900 3.3900 3.5400 865,600
3.6400 3.6900 3.4800 3.4900 399,100
3.7000 3.7500 3.5800 3.7100 458,300
3.5900 3.8600 3.5900 3.7900 682,500
Weekend
Weekend
3.7700 3.7700 3.5500 3.6100 721,700
3.8400 4.0100 3.4800 3.7800 2,582,500
4.4400 4.5700 3.7100 3.9400 3,610,900
4.5500 4.8300 3.9200 4.0000 4,460,500
12 · 8-K After market open · 14:32 ET 8-K ↗
3.9000 5.2300 3.8500 4.4600 7,093,300
Weekend
Weekend
3.7200 3.9400 3.6900 3.8800 469,300
3.5600 3.6900 3.5500 3.6400 344,300
3.3600 3.6200 3.3300 3.5600 356,600
3.2500 3.4000 3.2500 3.3500 258,300
3.2400 3.3000 3.2000 3.2300 210,300
Weekend
Weekend
3.4200 3.4500 3.2700 3.2800 176,600
3.2700 3.4900 3.2600 3.4200 298,900
3.3100 3.3500 3.2400 3.2900 313,300
3.2100 3.2500 3.1200 3.1900 265,000
3.1900 3.3300 3.1400 3.2100 333,100
Weekend
Weekend
No trading
3.0800 3.2500 3.0300 3.2200 263,600
3.0700 3.2000 3.0700 3.1300 296,500
3.1200 3.1900 3.0300 3.0400 364,900
3.1300 3.1800 3.0400 3.0700 359,900
Weekend
Weekend
2.9700 3.1200 2.8900 3.1000 485,000
3.0400 3.0900 2.9800 3.0000 305,000
3.1400 3.2400 2.9600 3.0800 512,600
3.0900 3.1400 3.0300 3.1200 428,200
3.2400 3.3500 3.0800 3.1300 388,300
Weekend
Weekend
3.1700 3.1800 3.0100 3.0100 396,400
3.1100 3.2200 2.9700 3.1700 410,500
3.3100 3.3200 3.1100 3.1600 525,400
3.3900 3.4600 3.2900 3.3400 262,100
3.3000 3.4000 3.2400 3.3700 350,300
Weekend
Weekend
3.2700 3.3700 3.2600 3.2700 283,600
3.2800 3.3400 3.2400 3.2800 207,300
3.3300 3.4100 3.2700 3.3100 311,600
3.3400 3.4800 3.2900 3.3300 320,000
3.2900 3.3900 3.1400 3.3700 247,300
Weekend
Weekend
3.4700 3.6500 3.3400 3.3500 997,000
3.4200 3.6200 3.4000 3.5400 253,900
3.3900 3.5400 3.3700 3.4600 225,600
3.3100 3.4400 3.2500 3.3800 397,200
3.4100 3.5200 3.2600 3.4100 379,400
Weekend
Weekend
3.5300 3.6200 3.4800 3.4800 251,500
3.3400 3.6700 3.3400 3.5800 578,000
3.3300 3.3600 3.2400 3.3400 383,300
3.2500 3.4000 3.2500 3.3100 318,500
3.2500 3.2700 3.1400 3.2300 326,000
Weekend
Weekend
3.2500 3.4400 3.2000 3.2800 571,400
3.2800 3.3600 3.1800 3.2800 535,900
3.3800 3.4800 3.2800 3.3000 665,700
3.5800 3.6500 3.2700 3.4100 1,313,100
No trading
Weekend
Weekend
3.6800 3.7400 3.4800 3.5600 524,300
4.1300 4.1600 3.6700 3.6900 837,300
4.3600 4.3600 4.0900 4.0900 398,700
4.1000 4.4900 4.0800 4.2500 719,400
4.0700 4.1900 3.9400 4.0700 364,500
Weekend
Weekend
4.0200 4.2500 4.0200 4.0600 722,900
4.0800 4.1400 3.8000 4.0200 811,000
3.9700 4.1500 3.9400 4.1000 450,800
4.1300 4.1300 3.8000 3.9400 824,400
4.3500 4.4100 4.1200 4.1300 627,600
Weekend
Weekend
4.6500 4.7300 4.1700 4.3200 1,215,100
11 · 10-Q After-hours · 16:17 ET 10-Q ↗
4.5400 5.1600 4.4100 4.6300 3,463,700
10 · 8-K Pre-market · 07:06 ET 8-K ↗
4.0600 4.2100 3.9800 4.0400 415,300
4.3800 4.3800 3.9500 4.0500 630,900
4.4800 4.5000 4.2800 4.3800 318,500
Weekend
Weekend
4.4300 4.6100 4.4000 4.4900 306,000
4.5000 4.6400 4.4000 4.4400 286,200
4.4900 4.5800 4.3900 4.4700 309,400
4.6600 4.8000 4.4500 4.4600 459,600
No trading
Weekend
Weekend
4.6700 4.8200 4.5300 4.7600 701,800
4.4700 4.7500 4.4000 4.6600 486,000
4.4600 4.5800 4.3700 4.4500 337,100
4.6300 4.6300 4.3900 4.4600 308,600
4.3500 4.7500 4.3000 4.6200 559,000
Weekend
Weekend
4.3300 4.4400 4.2200 4.3800 476,900
4.2600 4.4400 4.2200 4.3500 411,000
4.1400 4.3200 4.1200 4.3000 515,200
3.9500 4.1700 3.9300 4.1400 463,000
3.6900 3.9900 3.6000 3.9400 639,200
Weekend
Weekend
3.9500 3.9800 3.6700 3.6900 806,100
No trading
3.9500 4.0200 3.8600 3.9300 538,900
3.8900 3.9600 3.8400 3.9500 532,200
4.0300 4.0800 3.9000 3.9100 574,200
Weekend
Weekend
4.1000 4.1600 3.9900 4.0500 498,600
No trading
4.0700 4.2500 4.0700 4.1300 340,700
3.8700 4.1200 3.8700 4.1000 1,366,000
4.1000 4.1800 3.8700 3.9100 1,140,700
Weekend
Weekend
4.4600 4.5500 4.1000 4.1400 1,885,400
4.5900 5.0200 4.2800 4.4700 2,347,900
4.6300 4.8000 4.3500 4.5600 1,757,700
4.3100 4.8400 4.2400 4.6300 2,762,700
3.9700 4.5500 3.9700 4.3000 2,293,300
Weekend
Weekend
9 · 8-K After market open · 14:46 ET 8-K ↗
4.3900 4.4100 3.8800 3.9100 1,408,100
4.8300 4.8300 4.2500 4.3900 1,572,800
4.7200 5.0300 4.2500 4.7700 3,221,200
3.8000 5.1800 3.7700 4.9400 6,288,800
3.5100 3.7700 3.4300 3.7200 700,000
Weekend
Weekend
3.4800 3.5400 3.4400 3.5000 248,700
3.5800 3.5800 3.4700 3.4900 244,200
3.4800 3.6000 3.3800 3.6000 404,300
3.4100 3.5400 3.4000 3.4400 340,000
3.3700 3.5300 3.3500 3.4100 835,700
Weekend
Weekend
3.4100 3.4600 3.3900 3.4100 180,000
No trading
3.2600 3.4300 3.2600 3.4000 482,100
3.0700 3.3300 3.0500 3.2600 603,500
3.0900 3.1700 3.0600 3.0600 340,700
Weekend
Weekend
3.1100 3.1800 3.0100 3.0900 746,600
3.3000 3.4000 3.1200 3.1200 828,500
3.2500 3.3600 3.2100 3.2600 472,900
3.2300 3.3500 3.2200 3.2400 681,200
3.1500 3.2300 3.0800 3.2000 789,900
Weekend
Weekend
3.0500 3.2400 3.0400 3.1900 714,900
3.2000 3.2000 2.9300 3.1000 1,143,500
3.2200 3.2700 3.0600 3.2000 1,923,600
3.3000 3.3100 3.2100 3.2400 713,400
3.5000 3.5400 3.2800 3.2900 1,234,600
Weekend
Weekend
3.4100 3.5000 3.3500 3.4900 679,300
3.4900 3.5200 3.3400 3.4100 754,500
3.4200 3.6500 3.4100 3.4900 801,100
3.4700 3.5100 3.3700 3.3900 975,400
8 · 8-K Pre-market · 09:09 ET FORM 8-K ↗ 7 · DEFA14A Pre-market · 08:59 ET DEFA14A ↗
3.5800 3.6800 3.5200 3.5400 1,112,800
Weekend
Weekend
3.5900 3.7900 3.4800 3.6000 1,144,600
5 · 10-Q After-hours · 16:21 ET 10-Q ↗
3.2500 4.0700 3.0800 3.6200 3,314,700
6 · 8-K Pre-market · 07:19 ET FORM 8-K ↗
3.6700 3.7400 3.4300 3.4900 1,899,300
3.8700 3.8700 3.5300 3.6700 2,032,400
4.9500 4.9500 3.7000 3.8900 4,363,200
Weekend
Weekend
4.8000 4.8700 4.4700 4.8700 1,710,200
4 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 3 · DEF 14A After-hours · 16:09 ET DEF 14A ↗
4.3800 4.8600 4.3200 4.7600 2,428,100
6.8100 7.1000 4.2100 4.3900 35,774,500
4.5400 5.2500 4.5000 5.1500 3,151,200
4.5600 4.6300 4.4700 4.5400 316,200
Weekend
Weekend
4.3600 4.6000 4.3600 4.5000 323,200
4.3400 4.5200 4.3400 4.3900 743,600
4.3400 4.4300 4.2600 4.3300 629,200
4.2500 4.3700 4.2500 4.3200 402,300
4.2900 4.3800 4.2400 4.3100 294,200
Weekend
Weekend
4.4500 4.4700 4.1800 4.2200 652,400
4.5900 4.6200 4.4000 4.4500 450,800
4.3800 4.6300 4.3600 4.6100 372,400
4.4100 4.4800 4.3000 4.4000 444,900
4.5900 4.7300 4.4000 4.4100 429,900
Weekend
Weekend
4.5700 4.7000 4.5100 4.5800 384,100
4.5600 4.6400 4.5100 4.5800 439,300
4.6100 4.6900 4.4100 4.5500 501,300
4.8600 4.8600 4.5800 4.6000 454,800
4.8000 4.8700 4.7500 4.8600 406,800
Weekend
Weekend
4.7100 4.9100 4.6700 4.7700 474,400
4.8000 5.0600 4.5900 4.7200 693,800
5.0700 5.1700 4.8300 4.8500 641,300
5.4000 5.4100 5.0100 5.0400 507,300
5.4900 5.5600 5.3600 5.4000 610,300
Weekend
Weekend
5.6500 5.7300 5.4900 5.5400 707,600
5.3400 5.8600 5.3000 5.6500 457,900
5.3300 5.6100 5.1900 5.2500 700,000
5.4700 5.4900 5.1900 5.3300 370,800
5.4000 5.4900 5.2600 5.4300 272,600
Weekend
Weekend
5.2600 5.5200 5.1700 5.3900 378,700
5.1700 5.2700 5.0500 5.2600 369,600
5.0600 5.1500 4.9900 5.1200 463,100
5.0300 5.1700 4.9600 5.0900 358,400
5.1400 5.1500 4.8400 4.9700 890,000
Weekend
Weekend
2 · 10-K After market open · 12:44 ET 10-K ↗
5.1000 5.2400 4.9300 5.1000 659,900
4.9700 5.3900 4.7400 5.1800 1,670,500
1 · 8-K Pre-market · 07:14 ET FORM 8-K ↗
5.5200 5.5900 5.3200 5.3300 254,400
5.4600 5.7300 5.4600 5.5800 205,700
No trading
Weekend
Weekend
5.6300 5.6300 5.4300 5.6000 235,400
5.6000 5.7300 5.5400 5.6000 238,400
5.6500 5.7300 5.4900 5.6000 230,900
5.4500 5.6600 5.3800 5.6500 524,800
5.3700 5.5700 5.3700 5.3800 306,200
Weekend
Weekend
5.4500 5.5800 5.3900 5.3900 290,600
5.4000 5.5000 5.2000 5.3800 224,500
5.4300 5.5300 5.3300 5.5000 1,124,700
5.5700 5.6600 5.4100 5.4600 248,500
5.4800 5.6100 5.4500 5.5700 205,700
Weekend
Weekend
5.5500 5.5900 5.4600 5.4600 354,500
5.6100 5.6500 5.4500 5.5500 291,500
5.5500 5.8300 5.5100 5.7200 393,500
5.5400 5.6500 5.4700 5.5300 416,300
5.6000 5.6100 5.3800 5.4400 255,600
Weekend
Weekend
5.6200 5.6700 5.5400 5.5400 259,600
6.0100 6.1300 5.5300 5.5900 313,300
5.8500 5.9900 5.7800 5.9500 278,700
5.6800 6.0200 5.6500 5.8500 431,200
5.3900 5.6600 5.3300 5.6200 367,600
Weekend
Weekend
5.8100 5.8700 5.3400 5.3800 561,800
5.8000 6.0300 5.7200 5.9100 471,300
6.2700 6.3500 5.7800 5.9000 631,000
6.9900 6.9900 6.2400 6.2700 793,900
6.5000 6.9300 6.4200 6.8000 1,975,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 14:32 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 14:46 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:19 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
4 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After market open · 12:44 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise