1-800-FLOWERS.COM, Inc. - Class A FLWS

Open calendar →

1-800-FLOWERS.COM, Inc. - Class A Common Stock · Company · Nasdaq · Consumer Cyclical / Specialty Retail

Paper trade (simulated — no real money)

Fill: USD 2.8600 · FX 1 USD = 1.277900 SGD · about SGD 3.6548 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.87 → 2.86 · -41.3%
4.9403.7102.480 1,2 3,4 5 6,7 8 9,10 11 12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.7500 2.8799 2.6700 2.8600 226,517
2.6300 2.8000 2.6000 2.7900 198,700
2.6800 2.7100 2.6100 2.6500 423,600
2.6700 2.7500 2.6000 2.6900 285,800
2.7400 2.8000 2.5100 2.6900 2,006,600
Weekend
Weekend
2.8400 2.9200 2.7200 2.7500 2,952,000
2.7800 2.9300 2.7400 2.8600 338,700
2.5900 2.7700 2.5700 2.7500 435,500
2.6700 2.7000 2.5800 2.5900 518,600
2.7100 2.7200 2.6500 2.6700 231,500
Weekend
Weekend
2.7500 2.7800 2.6700 2.7000 218,100
2.6100 2.7400 2.6100 2.7300 416,500
2.5500 2.6500 2.5400 2.6400 244,900
2.5600 2.6400 2.5000 2.5900 293,500
2.5600 2.6000 2.5000 2.5400 353,600
Weekend
Weekend
2.6100 2.6400 2.5400 2.5600 197,900
2.4800 2.6100 2.3700 2.5600 430,000
2.6100 2.6300 2.4700 2.5000 290,200
2.6800 2.7100 2.5700 2.6000 273,800
13 · 8-K Pre-market · 07:05 ET 8-K ↗
2.6700 2.7200 2.6100 2.6400 311,700
Weekend
Weekend
2.8000 2.8800 2.6600 2.6800 546,200
2.8200 2.8400 2.6500 2.8100 463,700
2.8300 3.0200 2.7600 2.8200 563,600
2.5900 2.8700 2.5700 2.8400 546,800
2.4800 2.6000 2.4100 2.5700 764,800
Weekend
Weekend
2.6300 2.6300 2.4700 2.4800 921,800
2.7300 2.7400 2.5500 2.6000 513,100
3.0100 3.0200 2.7100 2.7200 452,600
3.0500 3.1000 2.8900 3.0700 558,100
3.2400 3.2900 3.0100 3.0600 591,100
Weekend
Weekend
3.0600 3.1700 2.9500 3.0200 475,600
12 · 10-K Pre-market · 08:59 ET 10-K ↗
2.9900 3.3700 2.9100 3.0400 945,100
11 · 8-K Pre-market · 07:07 ET 8-K ↗
3.6300 3.6500 3.4500 3.4900 260,200
3.7100 3.7200 3.5500 3.6500 184,800
No trading
Weekend
Weekend
3.5600 3.7400 3.5500 3.7300 141,300
3.6800 3.7300 3.5500 3.5800 149,700
3.4800 3.6700 3.4400 3.6300 210,700
3.6300 3.6300 3.3900 3.4400 211,100
3.7300 3.8100 3.6300 3.6500 198,000
Weekend
Weekend
3.7400 3.8300 3.7200 3.7300 125,800
3.7100 3.7700 3.6300 3.7400 205,900
3.9200 3.9500 3.7200 3.7400 324,500
3.8900 4.0500 3.7800 3.9200 413,300
3.9600 4.0200 3.8600 3.8800 189,200
Weekend
Weekend
4.0500 4.0500 3.9300 3.9700 160,000
4.0500 4.0500 3.8400 4.0200 290,400
4.0500 4.1700 4.0300 4.0800 561,200
4.0000 4.0500 3.9600 4.0200 151,400
4.0900 4.1200 3.9400 4.0000 143,000
Weekend
Weekend
4.0600 4.1000 4.0300 4.0800 94,400
4.0800 4.1600 4.0400 4.0700 127,100
4.0200 4.0900 3.9500 4.0900 116,400
3.9800 4.0800 3.9800 4.0400 140,000
4.0100 4.1000 3.9100 3.9800 150,100
Weekend
Weekend
4.0600 4.1300 3.9600 4.0200 102,600
4.1700 4.1700 4.0300 4.0300 135,600
4.1300 4.1800 4.1000 4.1300 265,800
4.1700 4.2500 4.0900 4.1300 181,400
3.9700 4.2000 3.9600 4.2000 283,300
Weekend
Weekend
3.8300 3.9600 3.7200 3.9000 167,500
3.9100 3.9400 3.5700 3.8400 433,900
3.9200 4.1200 3.9200 3.9300 140,600
3.8500 4.0000 3.8400 3.9600 141,400
3.8700 3.9600 3.7900 3.8300 236,300
Weekend
Weekend
3.9000 3.9600 3.6700 3.8200 212,700
4.1100 4.2300 3.7800 3.8900 630,300
4.1600 4.2200 4.0700 4.2100 294,400
4.2400 4.3700 4.1000 4.2000 291,200
4.1000 4.2300 4.0600 4.2300 177,400
Weekend
Weekend
4.0000 4.1600 3.9800 4.1100 202,600
3.9200 4.1400 3.9000 4.0800 203,400
3.8500 4.0100 3.8300 3.9200 189,800
3.8800 3.9300 3.8000 3.8500 200,100
3.7700 3.9800 3.7700 3.8800 244,700
Weekend
Weekend
3.8000 3.8700 3.7400 3.7800 112,200
3.7100 3.8300 3.6900 3.8000 236,900
3.7300 3.7700 3.6600 3.7200 180,800
3.7500 3.8700 3.7400 3.7700 168,200
3.8500 3.8800 3.7000 3.7300 221,900
Weekend
Weekend
No trading
3.7500 3.9200 3.7500 3.8500 208,200
3.5000 3.8300 3.4600 3.7100 397,300
3.5400 3.6700 3.4200 3.4800 2,062,700
3.6100 3.6500 3.5100 3.5700 1,828,600
Weekend
Weekend
3.5100 3.7200 3.4600 3.5600 390,300
3.6300 3.7100 3.5200 3.5500 197,800
3.5400 3.7400 3.5400 3.6300 224,500
3.5100 3.6500 3.4800 3.5500 289,300
3.8500 3.9100 3.5000 3.5500 398,800
Weekend
Weekend
No trading
3.9000 3.9500 3.8100 3.8900 712,900
4.2600 4.2700 3.8600 3.8700 282,800
4.2800 4.3700 4.1900 4.2700 346,700
4.4100 4.4300 4.2000 4.2700 222,700
Weekend
Weekend
4.2800 4.4100 4.2400 4.3200 201,400
4.2800 4.2800 4.0200 4.2300 370,200
4.3100 4.3500 4.2000 4.2200 197,300
4.4600 4.4900 4.1600 4.3200 486,900
4.4100 4.4500 4.2400 4.4200 339,300
Weekend
Weekend
4.4600 4.6000 4.2600 4.3400 312,900
4.4200 4.5700 4.3700 4.5200 354,400
4.6400 4.6500 4.2300 4.3300 404,300
4.5100 4.8100 4.4600 4.7000 756,100
4.4800 4.6300 4.4400 4.5600 350,700
Weekend
Weekend
4.5300 4.6900 4.4400 4.5700 480,600
4.2900 4.5400 4.2900 4.5000 289,800
4.4200 4.4800 4.3100 4.3200 403,400
4.3600 4.5400 4.3000 4.3900 557,400
No trading
Weekend
Weekend
4.2300 4.5500 4.2300 4.3400 595,900
3.9200 4.2600 3.8500 4.2300 451,400
3.9200 4.0100 3.7500 3.9700 553,000
4.2700 4.2700 3.8600 3.9500 493,200
4.3600 4.5400 4.2600 4.2900 460,900
Weekend
Weekend
4.4700 4.5300 4.3100 4.3300 451,400
4.2900 4.6900 4.2700 4.5700 713,600
4.3300 4.5100 4.2300 4.2700 814,900
4.3000 4.5100 4.1100 4.3900 697,200
4.8100 4.8200 4.2400 4.3700 1,071,600
Weekend
Weekend
4.5800 5.0900 4.3700 4.8200 1,665,100
10 · 10-Q After-hours · 17:05 ET 10-Q ↗
3.3100 4.6300 3.3100 4.5800 2,209,800
9 · 8-K Pre-market · 07:06 ET 8-K ↗
3.6500 3.9600 3.6200 3.9300 1,377,500
3.6700 3.7400 3.4900 3.6100 1,095,200
3.7400 3.8200 3.5300 3.6300 1,299,400
Weekend
Weekend
3.5800 3.7300 3.4900 3.7200 778,400
3.5200 3.5900 3.3900 3.5400 865,600
3.6400 3.6900 3.4800 3.4900 399,100
3.7000 3.7500 3.5800 3.7100 458,300
3.5900 3.8600 3.5900 3.7900 682,500
Weekend
Weekend
3.7700 3.7700 3.5500 3.6100 721,700
3.8400 4.0100 3.4800 3.7800 2,582,500
4.4400 4.5700 3.7100 3.9400 3,610,900
4.5500 4.8300 3.9200 4.0000 4,460,500
8 · 8-K After market open · 14:32 ET 8-K ↗
3.9000 5.2300 3.8500 4.4600 7,093,300
Weekend
Weekend
3.7200 3.9400 3.6900 3.8800 469,300
3.5600 3.6900 3.5500 3.6400 344,300
3.3600 3.6200 3.3300 3.5600 356,600
3.2500 3.4000 3.2500 3.3500 258,300
3.2400 3.3000 3.2000 3.2300 210,300
Weekend
Weekend
3.4200 3.4500 3.2700 3.2800 176,600
3.2700 3.4900 3.2600 3.4200 298,900
3.3100 3.3500 3.2400 3.2900 313,300
3.2100 3.2500 3.1200 3.1900 265,000
3.1900 3.3300 3.1400 3.2100 333,100
Weekend
Weekend
No trading
3.0800 3.2500 3.0300 3.2200 263,600
3.0700 3.2000 3.0700 3.1300 296,500
3.1200 3.1900 3.0300 3.0400 364,900
3.1300 3.1800 3.0400 3.0700 359,900
Weekend
Weekend
2.9700 3.1200 2.8900 3.1000 485,000
3.0400 3.0900 2.9800 3.0000 305,000
3.1400 3.2400 2.9600 3.0800 512,600
3.0900 3.1400 3.0300 3.1200 428,200
3.2400 3.3500 3.0800 3.1300 388,300
Weekend
Weekend
3.1700 3.1800 3.0100 3.0100 396,400
3.1100 3.2200 2.9700 3.1700 410,500
3.3100 3.3200 3.1100 3.1600 525,400
3.3900 3.4600 3.2900 3.3400 262,100
3.3000 3.4000 3.2400 3.3700 350,300
Weekend
Weekend
3.2700 3.3700 3.2600 3.2700 283,600
3.2800 3.3400 3.2400 3.2800 207,300
3.3300 3.4100 3.2700 3.3100 311,600
3.3400 3.4800 3.2900 3.3300 320,000
3.2900 3.3900 3.1400 3.3700 247,300
Weekend
Weekend
3.4700 3.6500 3.3400 3.3500 997,000
3.4200 3.6200 3.4000 3.5400 253,900
3.3900 3.5400 3.3700 3.4600 225,600
3.3100 3.4400 3.2500 3.3800 397,200
3.4100 3.5200 3.2600 3.4100 379,400
Weekend
Weekend
3.5300 3.6200 3.4800 3.4800 251,500
3.3400 3.6700 3.3400 3.5800 578,000
3.3300 3.3600 3.2400 3.3400 383,300
3.2500 3.4000 3.2500 3.3100 318,500
3.2500 3.2700 3.1400 3.2300 326,000
Weekend
Weekend
3.2500 3.4400 3.2000 3.2800 571,400
3.2800 3.3600 3.1800 3.2800 535,900
3.3800 3.4800 3.2800 3.3000 665,700
3.5800 3.6500 3.2700 3.4100 1,313,100
No trading
Weekend
Weekend
3.6800 3.7400 3.4800 3.5600 524,300
4.1300 4.1600 3.6700 3.6900 837,300
4.3600 4.3600 4.0900 4.0900 398,700
4.1000 4.4900 4.0800 4.2500 719,400
4.0700 4.1900 3.9400 4.0700 364,500
Weekend
Weekend
4.0200 4.2500 4.0200 4.0600 722,900
4.0800 4.1400 3.8000 4.0200 811,000
3.9700 4.1500 3.9400 4.1000 450,800
4.1300 4.1300 3.8000 3.9400 824,400
4.3500 4.4100 4.1200 4.1300 627,600
Weekend
Weekend
4.6500 4.7300 4.1700 4.3200 1,215,100
7 · 10-Q After-hours · 16:17 ET 10-Q ↗
4.5400 5.1600 4.4100 4.6300 3,463,700
6 · 8-K Pre-market · 07:06 ET 8-K ↗
4.0600 4.2100 3.9800 4.0400 415,300
4.3800 4.3800 3.9500 4.0500 630,900
4.4800 4.5000 4.2800 4.3800 318,500
Weekend
Weekend
4.4300 4.6100 4.4000 4.4900 306,000
4.5000 4.6400 4.4000 4.4400 286,200
4.4900 4.5800 4.3900 4.4700 309,400
4.6600 4.8000 4.4500 4.4600 459,600
No trading
Weekend
Weekend
4.6700 4.8200 4.5300 4.7600 701,800
4.4700 4.7500 4.4000 4.6600 486,000
4.4600 4.5800 4.3700 4.4500 337,100
4.6300 4.6300 4.3900 4.4600 308,600
4.3500 4.7500 4.3000 4.6200 559,000
Weekend
Weekend
4.3300 4.4400 4.2200 4.3800 476,900
4.2600 4.4400 4.2200 4.3500 411,000
4.1400 4.3200 4.1200 4.3000 515,200
3.9500 4.1700 3.9300 4.1400 463,000
3.6900 3.9900 3.6000 3.9400 639,200
Weekend
Weekend
3.9500 3.9800 3.6700 3.6900 806,100
No trading
3.9500 4.0200 3.8600 3.9300 538,900
3.8900 3.9600 3.8400 3.9500 532,200
4.0300 4.0800 3.9000 3.9100 574,200
Weekend
Weekend
4.1000 4.1600 3.9900 4.0500 498,600
No trading
4.0700 4.2500 4.0700 4.1300 340,700
3.8700 4.1200 3.8700 4.1000 1,366,000
4.1000 4.1800 3.8700 3.9100 1,140,700
Weekend
Weekend
4.4600 4.5500 4.1000 4.1400 1,885,400
4.5900 5.0200 4.2800 4.4700 2,347,900
4.6300 4.8000 4.3500 4.5600 1,757,700
4.3100 4.8400 4.2400 4.6300 2,762,700
3.9700 4.5500 3.9700 4.3000 2,293,300
Weekend
Weekend
5 · 8-K After market open · 14:46 ET 8-K ↗
4.3900 4.4100 3.8800 3.9100 1,408,100
4.8300 4.8300 4.2500 4.3900 1,572,800
4.7200 5.0300 4.2500 4.7700 3,221,200
3.8000 5.1800 3.7700 4.9400 6,288,800
3.5100 3.7700 3.4300 3.7200 700,000
Weekend
Weekend
3.4800 3.5400 3.4400 3.5000 248,700
3.5800 3.5800 3.4700 3.4900 244,200
3.4800 3.6000 3.3800 3.6000 404,300
3.4100 3.5400 3.4000 3.4400 340,000
3.3700 3.5300 3.3500 3.4100 835,700
Weekend
Weekend
3.4100 3.4600 3.3900 3.4100 180,000
No trading
3.2600 3.4300 3.2600 3.4000 482,100
3.0700 3.3300 3.0500 3.2600 603,500
3.0900 3.1700 3.0600 3.0600 340,700
Weekend
Weekend
3.1100 3.1800 3.0100 3.0900 746,600
3.3000 3.4000 3.1200 3.1200 828,500
3.2500 3.3600 3.2100 3.2600 472,900
3.2300 3.3500 3.2200 3.2400 681,200
3.1500 3.2300 3.0800 3.2000 789,900
Weekend
Weekend
3.0500 3.2400 3.0400 3.1900 714,900
3.2000 3.2000 2.9300 3.1000 1,143,500
3.2200 3.2700 3.0600 3.2000 1,923,600
3.3000 3.3100 3.2100 3.2400 713,400
3.5000 3.5400 3.2800 3.2900 1,234,600
Weekend
Weekend
3.4100 3.5000 3.3500 3.4900 679,300
3.4900 3.5200 3.3400 3.4100 754,500
3.4200 3.6500 3.4100 3.4900 801,100
3.4700 3.5100 3.3700 3.3900 975,400
4 · 8-K Pre-market · 09:09 ET FORM 8-K ↗ 3 · DEFA14A Pre-market · 08:59 ET DEFA14A ↗
3.5800 3.6800 3.5200 3.5400 1,112,800
Weekend
Weekend
3.5900 3.7900 3.4800 3.6000 1,144,600
1 · 10-Q After-hours · 16:21 ET 10-Q ↗
3.2500 4.0700 3.0800 3.6200 3,314,700
2 · 8-K Pre-market · 07:19 ET FORM 8-K ↗
3.6700 3.7400 3.4300 3.4900 1,899,300
3.8700 3.8700 3.5300 3.6700 2,032,400
4.9500 4.9500 3.7000 3.8900 4,363,200
Weekend
Weekend
4.8000 4.8700 4.4700 4.8700 1,710,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 14:32 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 14:46 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
3 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:19 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise