Flexsteel Industries, Inc FLXS

Open calendar →

Flexsteel Industries, Inc. - Common Stock · Company · Nasdaq · Consumer Cyclical / Furnishings, Fixtures & Appliances

Paper trade (simulated — no real money)

Fill: USD 75.8400 · FX 1 USD = 1.291570 SGD · about SGD 97.9527 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.70 → 75.84 · 106.6%
76.20054.78033.360 1 2 3 4 5 6,7 8 9 10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
75.4700 77.3826 74.7111 75.8400 36,648
Weekend
Weekend
75.2400 76.9100 74.3900 75.2000 42,900
74.5700 75.5000 72.8100 75.1900 31,400
74.1500 75.3300 73.7200 74.9600 37,100
73.0100 77.0000 71.4000 74.9500 53,900
73.1000 73.5300 71.6000 73.0900 41,800
Weekend
Weekend
72.6200 73.9500 72.1300 72.9800 25,600
72.4300 74.8700 72.4300 73.1800 37,800
72.1300 73.9500 71.9300 72.2400 30,400
71.8900 73.1300 70.5000 71.6300 40,100
71.3000 73.3600 70.7200 71.5000 67,400
Weekend
Weekend
72.0000 72.5800 70.6900 71.3000 29,500
69.7800 72.7900 68.0200 71.7900 60,600
68.8900 70.0000 68.4400 69.9800 35,600
72.0600 72.4200 68.7400 69.5500 45,800
72.4900 73.7300 70.7300 72.5900 54,800
Weekend
Weekend
No trading
77.1900 77.1900 71.4400 72.4900 50,700
74.3600 77.0000 72.6600 76.2000 57,900
72.1300 75.7600 71.0800 74.4800 58,400
72.8100 73.4300 67.9100 73.0500 86,700
Weekend
Weekend
68.8200 74.9000 67.9900 72.9100 122,700
68.1100 69.6400 67.6200 68.7700 33,400
66.4200 69.0900 65.6800 67.8400 50,400
64.8900 67.6100 64.1400 66.6400 54,700
64.7300 65.2500 63.7800 64.8400 41,000
Weekend
Weekend
No trading
64.3100 66.2400 62.9000 64.8500 122,300
62.5000 64.9900 61.5000 63.2900 42,600
63.9500 65.0300 61.8300 62.4400 50,800
63.6000 65.0000 63.2000 63.6700 46,300
Weekend
Weekend
63.2500 63.8300 60.8900 63.0800 52,500
59.0200 63.4600 59.0200 63.2100 64,300
58.4200 58.9000 57.8700 58.1500 30,100
56.9500 58.9700 56.9500 57.9700 31,400
55.7700 57.9000 55.5100 56.4800 59,200
Weekend
Weekend
58.2700 59.0500 56.9400 56.9400 33,500
57.5300 58.7500 57.1500 58.3500 38,000
59.1900 59.4900 57.3900 57.7500 33,500
58.4700 59.8800 58.0900 59.1900 59,000
58.7300 60.0000 57.4500 58.0600 77,600
Weekend
Weekend
60.0100 60.9700 57.5400 57.6200 78,900
57.1500 59.8700 56.0300 59.8700 66,500
57.4100 59.7200 56.6600 57.0200 54,700
56.3700 58.1700 55.6700 56.4600 47,200
No trading
Weekend
Weekend
56.2500 57.0900 55.6600 56.2100 52,000
55.0100 56.2100 53.2600 56.2100 40,400
53.4000 55.5400 53.1900 55.2400 43,400
53.1100 54.0600 52.6400 53.3600 77,700
53.0000 54.8700 52.0000 53.1800 51,600
Weekend
Weekend
55.2000 56.0000 53.5000 53.5000 54,400
54.3000 56.4500 54.3000 55.9900 32,700
55.1000 55.2800 53.6200 54.1100 34,300
55.2100 55.9200 54.1300 55.4400 48,500
56.3200 56.8000 55.4800 55.6300 37,300
Weekend
Weekend
55.3300 56.1900 53.9800 55.8400 34,500
54.9100 55.9700 53.4400 55.1600 40,500
56.5900 57.0000 54.7400 54.9900 31,300
54.8900 56.9500 54.8900 56.2200 52,100
56.2200 56.4700 53.6400 54.4400 62,100
Weekend
Weekend
55.9800 57.3000 55.1900 56.3900 48,000
56.9300 57.4300 54.3500 55.3000 73,000
56.1000 58.9200 55.8600 56.8900 66,500
13 · 8-K After-hours · 16:05 ET 8-K ↗
54.6000 56.2800 52.0900 56.0100 74,100
48.8200 55.2700 48.8200 54.5100 132,800
Weekend
Weekend
47.9900 49.0900 47.3600 48.2000 36,800
49.4400 51.0200 47.2000 48.2800 57,200
12 · 10-Q After-hours · 16:15 ET 10-Q ↗
50.7900 52.8400 49.6500 49.6800 58,600
46.7500 52.5200 46.3000 50.0400 129,200
11 · 8-K After-hours · 16:15 ET 8-K ↗
46.2700 46.5300 44.7500 46.2500 80,400
Weekend
Weekend
45.4000 47.6500 45.0400 46.6400 60,200
45.1500 45.4100 43.2200 44.8100 52,600
46.1100 46.9900 44.8500 45.1200 30,400
50.1600 50.1700 45.9500 46.4900 55,200
48.4000 50.4700 47.1700 50.2700 117,800
Weekend
Weekend
48.2400 48.6100 46.8800 48.4900 70,900
47.2700 49.4100 45.5900 48.5300 41,000
47.8000 49.2000 46.4900 47.7300 50,600
46.5700 47.0400 44.7600 46.1100 26,000
46.5600 47.2300 45.7800 46.5200 114,300
Weekend
Weekend
No trading
46.1700 47.4600 44.3800 46.5600 30,800
45.1400 48.5200 45.0000 46.9300 46,100
45.0800 46.6300 44.5800 44.9400 29,500
46.1700 46.1700 44.3800 44.7900 22,900
Weekend
Weekend
44.5300 45.9800 43.9000 45.8300 42,700
45.4500 45.4800 44.4600 44.8100 11,300
46.1500 46.5400 44.8100 45.1700 15,600
44.7000 46.6100 44.7000 45.8400 23,000
44.3000 45.5400 43.5800 45.3300 39,100
Weekend
Weekend
44.7500 44.7500 43.0000 43.4000 33,700
44.5500 45.4100 44.3200 44.8400 22,300
45.4600 46.1400 44.6200 45.1800 33,700
45.8500 46.2000 44.5100 45.6400 28,700
45.5600 46.4300 45.1200 45.4100 19,200
Weekend
Weekend
45.9900 46.4500 45.0100 45.3700 16,900
45.0400 47.1100 44.1000 45.9800 36,800
46.8700 47.1600 44.8900 46.0200 17,600
45.9000 48.4600 44.9000 46.7500 46,800
45.7700 47.5300 44.1000 46.3400 38,000
Weekend
Weekend
47.2000 47.6400 46.4300 47.0100 24,900
52.3100 52.6300 47.0100 48.0300 54,500
50.5400 54.9500 50.5400 52.7800 72,900
49.2100 51.9200 47.0000 49.9900 72,000
50.8500 51.4700 50.0500 50.3300 23,900
Weekend
Weekend
52.7200 52.9700 51.4700 51.4700 26,200
52.5600 53.8100 52.1600 53.4400 14,900
53.4400 54.0500 52.0000 52.7300 15,800
52.9200 54.7900 52.6400 53.0300 30,200
53.1000 53.9600 51.5800 52.7000 32,800
Weekend
Weekend
52.7000 53.8300 51.3600 53.3300 47,500
53.2800 54.5700 52.6000 53.2000 44,000
57.2500 58.8200 53.9200 54.5700 29,900
57.1100 57.8700 56.1500 57.2500 44,900
No trading
Weekend
Weekend
56.0300 58.0800 55.7900 57.5700 35,800
55.3000 56.3300 53.3800 55.5100 40,800
56.7500 56.8500 54.7000 55.6300 29,900
56.2900 57.9200 55.0800 56.3000 50,100
57.5300 57.7000 55.3900 57.0000 93,900
Weekend
Weekend
48.5200 59.9500 48.5200 57.5500 164,900
44.0000 48.0000 43.9800 46.0300 92,600
10 · 10-Q After-hours · 16:30 ET 10-Q ↗
43.0000 45.1700 43.0000 43.9900 78,400
46.5000 47.0000 41.4200 43.1700 83,300
9 · 8-K After-hours · 16:33 ET 8-K ↗
40.3100 42.2100 40.2300 41.6600 24,800
Weekend
Weekend
39.1400 40.1000 38.4900 40.0300 23,400
39.7100 39.7100 38.4200 39.2000 11,400
39.6600 41.1000 38.2200 38.5000 14,200
39.7700 41.2400 39.2600 39.4400 17,800
41.5800 41.5800 39.7600 39.7800 26,000
Weekend
Weekend
41.2200 42.1000 40.8200 41.1700 12,300
42.1500 42.4200 41.2100 42.4000 29,000
40.1500 42.1500 40.1500 42.1500 18,600
41.0000 41.0000 39.5900 39.8600 13,000
No trading
Weekend
Weekend
41.6600 42.0600 41.1200 41.2600 15,600
41.7000 42.5700 40.3900 41.7800 22,000
41.4000 41.9300 40.8600 41.3100 15,200
42.0400 42.0400 40.7800 41.1600 20,200
40.2200 42.5600 40.0700 42.4500 22,200
Weekend
Weekend
40.8600 41.4300 39.8700 40.1200 12,000
38.9400 41.3900 38.8600 41.0300 26,700
40.4000 40.4000 38.5700 38.9400 22,000
40.2200 40.7300 39.6500 40.2200 16,700
39.8700 41.4300 39.5900 40.4600 17,200
Weekend
Weekend
39.4900 40.7100 39.3000 39.9100 40,200
No trading
39.2100 39.9100 38.5300 39.4900 16,000
40.0600 40.0600 39.0700 39.1100 17,900
40.6200 40.6400 39.6100 39.8900 14,300
Weekend
Weekend
40.8500 41.0000 40.0400 40.8100 36,600
No trading
40.7800 41.3400 40.6200 41.0800 10,800
40.5700 41.0600 40.0000 40.9900 26,500
40.7000 41.6600 40.2600 40.5300 34,600
Weekend
Weekend
40.5300 41.8200 39.9100 40.3500 67,200
41.5600 42.4100 40.5300 40.5300 82,900
41.9800 42.2700 41.3500 41.3500 13,500
8 · 8-K After-hours · 16:10 ET 8-K ↗
42.2300 42.6200 41.7100 42.4000 21,300
42.4000 42.9300 42.0500 42.5100 17,000
Weekend
Weekend
41.9300 42.6600 41.9300 42.4200 21,500
42.1000 42.6900 41.9700 42.4400 23,900
41.0400 42.3000 40.9900 41.8700 28,100
40.0000 40.4800 40.0000 40.3700 23,200
40.2700 40.3800 40.0000 40.0400 18,100
Weekend
Weekend
40.0100 40.5100 40.0000 40.2300 19,000
41.2600 41.2600 40.2200 40.2200 22,500
41.0500 41.7800 40.5000 41.4400 25,900
40.4700 41.3000 40.0000 40.3700 38,400
39.0000 41.3200 39.0000 40.4800 31,700
Weekend
Weekend
39.7400 39.7400 38.6800 39.5300 28,600
No trading
39.1700 39.8800 38.9100 38.9100 34,300
37.7600 40.2800 37.6400 39.5700 47,700
37.6000 38.7500 37.5000 37.8200 36,900
Weekend
Weekend
35.9400 38.0000 35.9400 37.4400 38,900
36.5700 37.6800 35.5000 35.5800 70,100
35.3500 36.9600 35.3500 35.9700 39,100
34.5900 36.0400 34.5900 35.2600 27,500
35.6700 36.0900 34.7900 34.7900 40,800
Weekend
Weekend
35.0000 35.9400 35.0000 35.6700 28,100
35.0200 35.4100 34.9700 35.1500 26,300
35.0000 35.3400 35.0000 35.1100 16,300
35.0000 35.3700 34.5000 34.9400 25,300
35.1100 35.4800 35.0000 35.0100 25,400
Weekend
Weekend
34.7800 34.9100 34.5000 34.6100 25,000
34.6700 34.9000 34.5000 34.5500 27,900
34.5100 35.3100 34.5000 35.1400 34,700
34.5000 35.4100 34.5000 34.5900 35,500
34.0100 35.7000 34.0000 34.5400 43,300
Weekend
Weekend
34.3800 34.9900 34.1700 34.1900 29,900
34.5000 35.5400 34.0000 34.3800 69,000
36.0000 36.4300 34.7500 34.8600 70,000
36.0000 36.6600 36.0000 36.0200 48,100
36.1100 36.5800 36.0000 36.0000 64,500
Weekend
Weekend
7 · DEFA14A After-hours · 17:23 ET DEFA14A ↗ 6 · DEF 14A After-hours · 17:22 ET DEF 14A ↗
36.1100 36.9500 35.7900 36.1100 47,000
35.5500 36.8600 34.7600 36.0800 76,900
5 · 10-Q After-hours · 16:55 ET 10-Q ↗
36.6300 36.8600 34.7600 35.4300 63,700
45.0000 45.0000 36.0000 36.4900 127,500
4 · 8-K After-hours · 16:20 ET 8-K ↗
38.5800 40.4900 37.7800 39.9900 85,900
Weekend
Weekend
39.8800 40.5500 38.4200 38.4700 53,000
41.2400 41.9100 40.3900 40.5700 23,700
42.8300 43.4200 41.0700 41.3000 35,100
42.6300 43.4200 42.2100 42.7600 26,000
42.4500 44.1700 42.0800 43.1100 32,600
Weekend
Weekend
43.1400 43.7100 41.0200 41.0700 26,800
3 · 8-K After-hours · 16:40 ET 8-K ↗
43.4000 43.4000 42.4000 42.5700 12,100
42.0600 44.0900 42.0600 43.4500 20,400
42.7800 43.3800 41.6700 42.3000 17,800
45.2000 45.4900 42.8100 42.9800 22,800
Weekend
Weekend
45.1700 45.8000 44.9900 45.2000 18,800
44.9100 45.4900 44.1300 44.6600 27,600
45.8900 46.0200 44.7800 44.8600 28,600
47.8000 48.2300 45.8500 46.3500 30,300
47.8500 48.1500 46.6400 47.8600 32,100
Weekend
Weekend
47.0900 47.6500 46.9700 47.4800 16,800
47.5200 47.6100 46.3000 46.7600 17,000
48.2800 48.2800 47.5200 47.9000 27,400
48.6500 49.7700 48.1700 48.4200 27,200
48.0500 48.9600 47.3800 48.7500 35,900
Weekend
Weekend
51.3700 51.3700 48.0100 48.2600 71,800
47.8200 52.6700 47.7100 51.7400 79,000
48.8000 49.7500 47.6400 47.7800 33,400
48.1600 48.5100 47.1800 47.5100 22,600
49.4200 50.4400 46.7900 48.5000 29,300
Weekend
Weekend
48.9700 50.4500 48.7600 48.9400 22,100
49.2700 49.7200 48.5500 49.5500 24,000
47.8100 49.7800 46.6700 49.5800 35,100
49.0300 49.0300 47.0300 47.5200 61,700
48.3100 49.9600 47.4900 49.0300 36,200
Weekend
Weekend
46.9900 48.8700 46.1800 48.4400 46,600
46.0000 46.8200 44.7300 46.7900 36,700
46.3300 47.2000 45.1700 46.3000 30,500
45.7800 46.8300 43.5200 46.7000 24,000
No trading
Weekend
Weekend
46.4600 46.6800 46.0500 46.3800 12,300
45.4400 46.7200 44.0600 46.6600 23,600
45.0000 45.9200 44.1200 45.6600 29,600
46.2300 46.6300 44.6200 45.5800 38,700
44.7800 46.7800 44.6200 46.2300 75,100
Weekend
Weekend
2 · 10-K After-hours · 16:16 ET 10-K ↗
42.7600 45.5500 42.6100 43.9700 48,300
40.1100 42.4100 40.1100 42.1900 29,100
42.0000 42.0000 39.7600 40.0000 46,300
45.4900 47.9900 41.0000 41.4300 185,200
1 · 8-K After-hours · 16:10 ET 8-K ↗
35.6600 37.0900 35.6600 36.5500 64,700
Weekend
Weekend
36.2400 36.2400 34.5000 35.2100 32,700
36.4000 36.4000 34.6400 35.7400 14,100
35.5800 36.5500 35.5800 36.4000 11,800
34.4000 35.9700 34.4000 35.5600 9,400
35.5500 35.8200 33.1100 34.4100 11,000
Weekend
Weekend
32.6500 34.6900 32.6500 34.2700 7,900
33.8100 33.8200 33.2800 33.3600 9,200
33.4300 34.5200 33.3900 33.3900 14,000
34.1800 34.5400 33.3500 33.5000 14,500
33.3500 34.6800 33.3500 34.0600 11,100
Weekend
Weekend
33.5500 33.9900 33.0000 33.4400 15,800
34.7200 34.7200 33.9700 34.0100 10,800
35.6500 36.0600 34.5000 34.8200 11,400
36.7000 36.7000 35.5000 35.6800 14,900
37.2800 37.2800 36.4800 36.7000 7,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise