Flexsteel Industries, Inc FLXS

Open calendar →

Flexsteel Industries, Inc. - Common Stock · Company · Nasdaq · Consumer Cyclical / Furnishings, Fixtures & Appliances

Paper trade (simulated — no real money)

Fill: USD 84.1800 · FX 1 USD = 1.278120 SGD · about SGD 107.5921 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.00 → 84.18 · 133.8%
89.37061.78034.190 1 2 3 4 5 6 7 8 9 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
84.4400 84.6600 83.4000 84.1800 37,400
84.0000 86.4100 83.5900 84.9800 50,000
84.9800 85.3500 83.1600 83.5600 58,200
84.6300 86.3200 83.5600 84.3800 65,900
84.2100 86.0000 83.0600 83.7900 98,800
Weekend
Weekend
86.7000 87.4200 83.5500 84.0100 32,800
86.1100 87.7400 86.1100 86.7700 29,000
86.1200 86.9300 84.9400 85.5300 44,000
86.8400 88.0000 86.6700 87.0900 38,100
85.1700 88.5100 84.5000 87.1900 48,800
Weekend
Weekend
86.2600 86.9900 84.5300 85.1700 50,200
86.4500 87.9500 86.1200 86.5200 41,600
87.0600 87.5200 86.1900 86.5000 42,600
88.0500 88.8300 84.4800 87.8100 49,500
88.7600 89.0000 84.6100 88.0500 49,900
Weekend
Weekend
87.3300 89.8000 87.3300 88.8200 65,200
84.0600 86.6100 81.7300 86.4600 85,300
86.0500 86.6000 84.5000 84.6500 55,900
88.1200 88.9700 85.9900 86.3600 70,500
89.3700 90.6500 87.2800 87.5300 90,400
Weekend
Weekend
88.3700 90.0000 87.0700 89.3700 131,900
84.4200 88.3700 83.8800 88.3700 68,200
84.1600 85.2300 83.5500 85.2300 40,900
81.9200 85.4900 81.9200 84.1600 96,400
80.6400 82.0000 80.0600 81.1600 57,200
Weekend
Weekend
79.6000 80.9800 77.5600 79.6900 157,100
81.9400 83.5000 79.4600 79.4600 116,100
82.5400 83.1200 80.1100 81.5500 142,100
81.1200 82.9200 80.2000 82.1100 191,500
81.4000 82.6800 79.8000 81.9000 92,200
Weekend
Weekend
9 · 8-K After-hours · 17:04 ET 8-K ↗
82.7400 84.5800 78.4600 81.4000 192,600
83.2100 85.3300 82.7400 82.7400 97,200
83.2500 85.5100 83.0900 83.1300 81,800
81.6500 84.5000 80.7900 84.2000 65,700
No trading
Weekend
Weekend
80.0100 82.9500 80.0100 82.1600 95,200
81.6300 82.8200 80.2300 80.3700 62,300
79.0400 82.3500 78.5000 81.2600 63,200
79.4500 82.7900 78.6300 79.2200 59,900
81.8000 82.1100 78.8500 79.5400 64,300
Weekend
Weekend
82.2500 84.4700 81.0300 81.8000 57,100
80.0000 82.8800 78.6300 82.1400 84,300
81.5300 83.7300 80.3900 81.7700 83,400
79.9700 81.6100 78.6200 81.5300 133,200
81.3900 84.0300 80.0000 80.6000 70,700
Weekend
Weekend
80.0300 81.9900 79.3300 81.3900 70,300
78.0200 81.4200 76.3800 80.0300 102,500
8 · 10-K After-hours · 17:03 ET 10-K ↗
76.7800 79.6400 72.8600 78.1700 177,200
81.0000 88.4900 76.1800 77.1600 275,200
7 · 8-K After-hours · 16:31 ET 8-K ↗
73.7500 76.1200 69.9800 70.8600 119,500
Weekend
Weekend
73.5900 75.4600 72.3500 73.7900 32,400
74.1500 75.1400 73.0600 74.3600 40,400
74.9600 75.8400 72.6900 73.8100 50,800
75.8600 75.8600 74.3300 75.2500 49,500
76.8200 76.8200 74.6400 75.2500 68,700
Weekend
Weekend
76.3700 77.1500 75.2900 76.1900 27,000
77.4300 77.4300 75.3100 76.8900 32,500
77.7000 79.7000 77.2000 77.3500 39,600
77.3800 78.1200 76.2200 77.4400 43,100
74.7700 77.7700 74.7700 77.7200 50,000
Weekend
Weekend
73.9700 76.8500 73.0600 74.0300 68,200
74.8100 75.0400 72.1100 73.9700 126,800
77.7600 78.6500 74.8800 75.3500 47,700
76.6100 77.9900 75.8300 77.8800 51,700
75.4700 77.3800 74.7100 75.8400 37,600
Weekend
Weekend
75.2400 76.9100 74.3900 75.2000 42,900
74.5700 75.5000 72.8100 75.1900 31,400
74.1500 75.3300 73.7200 74.9600 37,100
73.0100 77.0000 71.4000 74.9500 53,900
73.1000 73.5300 71.6000 73.0900 41,800
Weekend
Weekend
72.6200 73.9500 72.1300 72.9800 25,600
72.4300 74.8700 72.4300 73.1800 37,800
72.1300 73.9500 71.9300 72.2400 30,400
71.8900 73.1300 70.5000 71.6300 40,100
71.3000 73.3600 70.7200 71.5000 67,400
Weekend
Weekend
72.0000 72.5800 70.6900 71.3000 29,500
69.7800 72.7900 68.0200 71.7900 60,600
68.8900 70.0000 68.4400 69.9800 35,600
72.0600 72.4200 68.7400 69.5500 45,800
72.4900 73.7300 70.7300 72.5900 54,800
Weekend
Weekend
No trading
77.1900 77.1900 71.4400 72.4900 50,700
74.3600 77.0000 72.6600 76.2000 57,900
72.1300 75.7600 71.0800 74.4800 58,400
72.8100 73.4300 67.9100 73.0500 86,700
Weekend
Weekend
68.8200 74.9000 67.9900 72.9100 122,700
68.1100 69.6400 67.6200 68.7700 33,400
66.4200 69.0900 65.6800 67.8400 50,400
64.8900 67.6100 64.1400 66.6400 54,700
64.7300 65.2500 63.7800 64.8400 41,000
Weekend
Weekend
No trading
64.3100 66.2400 62.9000 64.8500 122,300
62.5000 64.9900 61.5000 63.2900 42,600
63.9500 65.0300 61.8300 62.4400 50,800
63.6000 65.0000 63.2000 63.6700 46,300
Weekend
Weekend
63.2500 63.8300 60.8900 63.0800 52,500
59.0200 63.4600 59.0200 63.2100 64,300
58.4200 58.9000 57.8700 58.1500 30,100
56.9500 58.9700 56.9500 57.9700 31,400
55.7700 57.9000 55.5100 56.4800 59,200
Weekend
Weekend
58.2700 59.0500 56.9400 56.9400 33,500
57.5300 58.7500 57.1500 58.3500 38,000
59.1900 59.4900 57.3900 57.7500 33,500
58.4700 59.8800 58.0900 59.1900 59,000
58.7300 60.0000 57.4500 58.0600 77,600
Weekend
Weekend
60.0100 60.9700 57.5400 57.6200 78,900
57.1500 59.8700 56.0300 59.8700 66,500
57.4100 59.7200 56.6600 57.0200 54,700
56.3700 58.1700 55.6700 56.4600 47,200
No trading
Weekend
Weekend
56.2500 57.0900 55.6600 56.2100 52,000
55.0100 56.2100 53.2600 56.2100 40,400
53.4000 55.5400 53.1900 55.2400 43,400
53.1100 54.0600 52.6400 53.3600 77,700
53.0000 54.8700 52.0000 53.1800 51,600
Weekend
Weekend
55.2000 56.0000 53.5000 53.5000 54,400
54.3000 56.4500 54.3000 55.9900 32,700
55.1000 55.2800 53.6200 54.1100 34,300
55.2100 55.9200 54.1300 55.4400 48,500
56.3200 56.8000 55.4800 55.6300 37,300
Weekend
Weekend
55.3300 56.1900 53.9800 55.8400 34,500
54.9100 55.9700 53.4400 55.1600 40,500
56.5900 57.0000 54.7400 54.9900 31,300
54.8900 56.9500 54.8900 56.2200 52,100
56.2200 56.4700 53.6400 54.4400 62,100
Weekend
Weekend
55.9800 57.3000 55.1900 56.3900 48,000
56.9300 57.4300 54.3500 55.3000 73,000
56.1000 58.9200 55.8600 56.8900 66,500
6 · 8-K After-hours · 16:05 ET 8-K ↗
54.6000 56.2800 52.0900 56.0100 74,100
48.8200 55.2700 48.8200 54.5100 132,800
Weekend
Weekend
47.9900 49.0900 47.3600 48.2000 36,800
49.4400 51.0200 47.2000 48.2800 57,200
5 · 10-Q After-hours · 16:15 ET 10-Q ↗
50.7900 52.8400 49.6500 49.6800 58,600
46.7500 52.5200 46.3000 50.0400 129,200
4 · 8-K After-hours · 16:15 ET 8-K ↗
46.2700 46.5300 44.7500 46.2500 80,400
Weekend
Weekend
45.4000 47.6500 45.0400 46.6400 60,200
45.1500 45.4100 43.2200 44.8100 52,600
46.1100 46.9900 44.8500 45.1200 30,400
50.1600 50.1700 45.9500 46.4900 55,200
48.4000 50.4700 47.1700 50.2700 117,800
Weekend
Weekend
48.2400 48.6100 46.8800 48.4900 70,900
47.2700 49.4100 45.5900 48.5300 41,000
47.8000 49.2000 46.4900 47.7300 50,600
46.5700 47.0400 44.7600 46.1100 26,000
46.5600 47.2300 45.7800 46.5200 114,300
Weekend
Weekend
No trading
46.1700 47.4600 44.3800 46.5600 30,800
45.1400 48.5200 45.0000 46.9300 46,100
45.0800 46.6300 44.5800 44.9400 29,500
46.1700 46.1700 44.3800 44.7900 22,900
Weekend
Weekend
44.5300 45.9800 43.9000 45.8300 42,700
45.4500 45.4800 44.4600 44.8100 11,300
46.1500 46.5400 44.8100 45.1700 15,600
44.7000 46.6100 44.7000 45.8400 23,000
44.3000 45.5400 43.5800 45.3300 39,100
Weekend
Weekend
44.7500 44.7500 43.0000 43.4000 33,700
44.5500 45.4100 44.3200 44.8400 22,300
45.4600 46.1400 44.6200 45.1800 33,700
45.8500 46.2000 44.5100 45.6400 28,700
45.5600 46.4300 45.1200 45.4100 19,200
Weekend
Weekend
45.9900 46.4500 45.0100 45.3700 16,900
45.0400 47.1100 44.1000 45.9800 36,800
46.8700 47.1600 44.8900 46.0200 17,600
45.9000 48.4600 44.9000 46.7500 46,800
45.7700 47.5300 44.1000 46.3400 38,000
Weekend
Weekend
47.2000 47.6400 46.4300 47.0100 24,900
52.3100 52.6300 47.0100 48.0300 54,500
50.5400 54.9500 50.5400 52.7800 72,900
49.2100 51.9200 47.0000 49.9900 72,000
50.8500 51.4700 50.0500 50.3300 23,900
Weekend
Weekend
52.7200 52.9700 51.4700 51.4700 26,200
52.5600 53.8100 52.1600 53.4400 14,900
53.4400 54.0500 52.0000 52.7300 15,800
52.9200 54.7900 52.6400 53.0300 30,200
53.1000 53.9600 51.5800 52.7000 32,800
Weekend
Weekend
52.7000 53.8300 51.3600 53.3300 47,500
53.2800 54.5700 52.6000 53.2000 44,000
57.2500 58.8200 53.9200 54.5700 29,900
57.1100 57.8700 56.1500 57.2500 44,900
No trading
Weekend
Weekend
56.0300 58.0800 55.7900 57.5700 35,800
55.3000 56.3300 53.3800 55.5100 40,800
56.7500 56.8500 54.7000 55.6300 29,900
56.2900 57.9200 55.0800 56.3000 50,100
57.5300 57.7000 55.3900 57.0000 93,900
Weekend
Weekend
48.5200 59.9500 48.5200 57.5500 164,900
44.0000 48.0000 43.9800 46.0300 92,600
3 · 10-Q After-hours · 16:30 ET 10-Q ↗
43.0000 45.1700 43.0000 43.9900 78,400
46.5000 47.0000 41.4200 43.1700 83,300
2 · 8-K After-hours · 16:33 ET 8-K ↗
40.3100 42.2100 40.2300 41.6600 24,800
Weekend
Weekend
39.1400 40.1000 38.4900 40.0300 23,400
39.7100 39.7100 38.4200 39.2000 11,400
39.6600 41.1000 38.2200 38.5000 14,200
39.7700 41.2400 39.2600 39.4400 17,800
41.5800 41.5800 39.7600 39.7800 26,000
Weekend
Weekend
41.2200 42.1000 40.8200 41.1700 12,300
42.1500 42.4200 41.2100 42.4000 29,000
40.1500 42.1500 40.1500 42.1500 18,600
41.0000 41.0000 39.5900 39.8600 13,000
No trading
Weekend
Weekend
41.6600 42.0600 41.1200 41.2600 15,600
41.7000 42.5700 40.3900 41.7800 22,000
41.4000 41.9300 40.8600 41.3100 15,200
42.0400 42.0400 40.7800 41.1600 20,200
40.2200 42.5600 40.0700 42.4500 22,200
Weekend
Weekend
40.8600 41.4300 39.8700 40.1200 12,000
38.9400 41.3900 38.8600 41.0300 26,700
40.4000 40.4000 38.5700 38.9400 22,000
40.2200 40.7300 39.6500 40.2200 16,700
39.8700 41.4300 39.5900 40.4600 17,200
Weekend
Weekend
39.4900 40.7100 39.3000 39.9100 40,200
No trading
39.2100 39.9100 38.5300 39.4900 16,000
40.0600 40.0600 39.0700 39.1100 17,900
40.6200 40.6400 39.6100 39.8900 14,300
Weekend
Weekend
40.8500 41.0000 40.0400 40.8100 36,600
No trading
40.7800 41.3400 40.6200 41.0800 10,800
40.5700 41.0600 40.0000 40.9900 26,500
40.7000 41.6600 40.2600 40.5300 34,600
Weekend
Weekend
40.5300 41.8200 39.9100 40.3500 67,200
41.5600 42.4100 40.5300 40.5300 82,900
41.9800 42.2700 41.3500 41.3500 13,500
1 · 8-K After-hours · 16:10 ET 8-K ↗
42.2300 42.6200 41.7100 42.4000 21,300
42.4000 42.9300 42.0500 42.5100 17,000
Weekend
Weekend
41.9300 42.6600 41.9300 42.4200 21,500
42.1000 42.6900 41.9700 42.4400 23,900
41.0400 42.3000 40.9900 41.8700 28,100
40.0000 40.4800 40.0000 40.3700 23,200
40.2700 40.3800 40.0000 40.0400 18,100
Weekend
Weekend
40.0100 40.5100 40.0000 40.2300 19,000
41.2600 41.2600 40.2200 40.2200 22,500
41.0500 41.7800 40.5000 41.4400 25,900
40.4700 41.3000 40.0000 40.3700 38,400
39.0000 41.3200 39.0000 40.4800 31,700
Weekend
Weekend
39.7400 39.7400 38.6800 39.5300 28,600
No trading
39.1700 39.8800 38.9100 38.9100 34,300
37.7600 40.2800 37.6400 39.5700 47,700
37.6000 38.7500 37.5000 37.8200 36,900
Weekend
Weekend
35.9400 38.0000 35.9400 37.4400 38,900
36.5700 37.6800 35.5000 35.5800 70,100
35.3500 36.9600 35.3500 35.9700 39,100
34.5900 36.0400 34.5900 35.2600 27,500
35.6700 36.0900 34.7900 34.7900 40,800
Weekend
Weekend
35.0000 35.9400 35.0000 35.6700 28,100
35.0200 35.4100 34.9700 35.1500 26,300
35.0000 35.3400 35.0000 35.1100 16,300
35.0000 35.3700 34.5000 34.9400 25,300
35.1100 35.4800 35.0000 35.0100 25,400
Weekend
Weekend
34.7800 34.9100 34.5000 34.6100 25,000
34.6700 34.9000 34.5000 34.5500 27,900
34.5100 35.3100 34.5000 35.1400 34,700
34.5000 35.4100 34.5000 34.5900 35,500
34.0100 35.7000 34.0000 34.5400 43,300
Weekend
Weekend
34.3800 34.9900 34.1700 34.1900 29,900
34.5000 35.5400 34.0000 34.3800 69,000
36.0000 36.4300 34.7500 34.8600 70,000
36.0000 36.6600 36.0000 36.0200 48,100
36.1100 36.5800 36.0000 36.0000 64,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise