Firefly Aerospace Inc FLY

Open calendar →

Firefly Aerospace Inc. - Common Stock · Company · Nasdaq · Industrials / Aerospace & Defense

Paper trade (simulated — no real money)

Fill: USD 18.2300 · FX 1 USD = 1.277900 SGD · about SGD 23.2961 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.92 → 18.23 · -32.3%
58.81037.56016.310 1 2 3,4 5 6 7 8 9,10 11 12,13 14,15 16,17 18,19 20,21,22 23,24 25 26,27 28,29 30,31,32 33,34 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
17.3100 18.3700 16.9400 18.2300 2,182,598
17.0500 17.6500 16.8100 17.5200 2,502,900
17.1300 17.6800 16.8000 17.6550 2,603,700
16.3450 17.0000 16.0600 16.3100 2,018,800
17.1400 17.2600 16.5900 16.6400 2,220,700
Weekend
Weekend
17.6800 18.0400 16.6300 16.7500 3,132,300
16.2800 17.9050 15.9900 17.8300 3,451,700
17.9200 18.0550 17.0100 17.0200 3,616,800
18.8700 18.9800 18.2350 18.3400 3,071,000
19.9700 20.3700 19.2900 19.3700 1,699,200
Weekend
Weekend
20.7200 20.9600 19.6500 20.0000 2,845,900
21.1900 21.5700 20.0600 20.6700 3,574,800
22.0300 22.1500 21.1550 21.5100 3,192,500
34 · 424B3 After-hours · 20:10 ET 424B3 ↗ 33 · 8-K After-hours · 20:05 ET 8-K ↗
23.1900 24.1250 22.3400 22.8300 4,217,000
23.2600 23.2600 22.0350 22.5900 3,591,000
Weekend
Weekend
23.1600 24.0400 22.4200 23.3200 4,702,600
23.3500 24.3670 22.7600 22.8500 3,902,200
23.9000 24.7450 23.1400 23.1500 4,314,600
24.6800 25.1700 22.6100 22.8600 3,044,200
23.9500 25.1000 23.7500 24.1100 3,498,800
Weekend
Weekend
23.3100 25.5800 23.3000 24.3600 5,289,900
21.6000 23.3000 21.3500 23.0900 2,649,300
23.3000 23.3400 21.7300 21.9000 2,079,500
22.8600 23.4100 22.1500 23.3450 2,687,600
21.5600 23.0200 21.5600 22.8250 2,816,400
Weekend
Weekend
21.8550 22.0000 20.4810 20.9700 9,214,700
20.9800 22.2050 20.8100 21.7200 2,425,300
20.6800 20.7150 19.5600 20.2800 3,200,300
21.2100 21.6650 20.4200 20.4900 2,859,100
20.5250 22.3600 20.3900 21.3600 2,087,900
Weekend
Weekend
21.0500 21.8050 20.8680 21.1300 1,901,800
21.4400 22.5950 20.7400 20.9000 2,166,500
23.2400 23.3000 21.7600 21.8100 2,218,000
22.0450 23.4500 21.4160 22.9000 3,125,700
No trading
Weekend
Weekend
21.5200 21.9690 21.0800 21.6700 1,798,500
21.4400 21.6500 20.7000 21.0600 1,818,200
20.7000 21.2400 20.6800 21.0700 2,099,700
20.4600 21.2500 20.3530 20.6700 2,091,800
21.0400 21.6500 20.8900 21.1200 2,166,300
Weekend
Weekend
21.9750 22.0600 20.7900 21.2600 2,901,800
22.6900 22.7300 21.9300 22.1600 1,849,800
22.1600 22.8750 22.0800 22.2600 1,978,900
23.5500 23.7900 22.1300 22.2600 2,897,100
23.6400 23.9100 23.0000 23.1000 2,302,900
Weekend
Weekend
24.1400 25.1700 23.7150 24.4500 2,098,400
25.3000 25.3610 22.9300 23.6300 3,366,800
26.0100 26.0960 24.4300 25.3000 2,275,700
26.0000 26.9700 25.4800 26.1400 2,094,000
26.3800 27.7000 26.1100 27.1800 2,433,300
Weekend
Weekend
27.7500 28.2000 26.2000 26.6700 3,305,700
25.3100 27.7020 25.2410 26.7700 3,763,100
26.7100 27.7400 25.8500 26.5400 6,343,400
32 · 424B3 After-hours · 17:20 ET 424B3 ↗ 31 · 10-Q After-hours · 17:15 ET 10-Q ↗ 30 · 8-K After-hours · 16:08 ET 8-K ↗
25.4400 26.8500 25.0500 26.3600 3,370,900
26.9400 27.1700 24.8000 25.7600 2,847,100
Weekend
Weekend
24.5400 26.7600 24.2500 26.7100 4,216,400
22.6000 24.7600 22.4500 24.0600 2,477,100
23.0100 23.5000 22.3700 22.8400 2,140,200
22.7050 23.8700 22.3940 23.3300 3,671,400
19.8000 21.9600 19.4400 21.8900 3,083,100
Weekend
Weekend
21.1600 21.3100 19.3900 20.3300 2,726,600
18.2700 20.4400 18.2000 20.2900 4,378,900
19.1300 19.2200 17.7100 17.8400 4,170,900
19.3000 20.3200 18.4000 19.3200 3,889,900
20.1700 20.5550 19.3600 19.8800 2,626,500
Weekend
Weekend
20.7600 20.8600 19.5300 19.6900 2,611,900
19.9600 21.3300 19.8000 20.7000 2,861,200
21.0000 21.3200 20.0300 20.2400 2,080,400
19.9100 21.5000 19.6700 21.1100 3,915,600
19.4650 19.9500 18.9600 19.6700 3,112,400
Weekend
Weekend
18.2700 20.2200 18.0300 19.2700 5,102,500
20.4700 20.4800 18.7700 19.0300 5,048,700
21.7250 22.3000 20.7000 20.9400 4,518,400
22.7400 23.1500 21.5300 21.5500 2,833,300
23.6200 23.8000 22.0600 22.2700 3,201,300
Weekend
Weekend
25.5000 25.5600 24.0400 24.0900 2,445,400
26.0000 26.1280 25.2700 25.2800 2,040,600
24.9900 26.5000 24.8500 25.8800 3,377,500
27.5100 27.6900 25.6400 25.6600 3,046,100
28.8500 29.7500 27.7400 28.0000 3,634,200
Weekend
Weekend
No trading
28.0300 31.0900 27.6700 28.9000 3,550,900
29.4100 30.6400 28.2000 28.3700 6,439,800
28.7300 30.3000 27.2000 29.4000 6,793,900
26.5900 29.1800 26.5200 29.0500 7,411,900
Weekend
Weekend
24.4000 25.8700 24.2300 25.5400 12,529,700
25.4000 25.5140 23.8900 24.6100 6,058,900
26.9900 26.9900 24.6810 24.9800 7,164,000
28.4500 29.8000 27.2000 27.2100 5,165,700
30.4900 30.5000 27.6200 28.9600 6,232,200
Weekend
Weekend
No trading
31.5500 31.7700 28.8270 30.9500 13,334,400
31.4100 32.5900 30.7300 31.1500 5,238,300
32.4500 32.9800 30.3300 30.9500 7,902,000
34.7900 34.8800 32.9800 33.3600 7,685,500
Weekend
Weekend
38.6850 39.2500 31.4000 31.8700 14,538,100
34.8250 39.5300 34.3540 39.3700 10,324,100
34.7500 35.3500 32.6700 33.4200 5,151,200
37.9400 38.0000 31.9100 33.4450 6,331,900
37.1800 38.2000 35.6800 36.1800 4,218,800
Weekend
Weekend
29 · 424B3 After-hours · 16:36 ET 424B3 ↗ 28 · 8-K After-hours · 16:28 ET 8-K ↗
39.6850 40.7900 35.5500 36.1000 6,684,000
38.7800 42.9800 38.1020 41.3300 6,284,100
42.2300 44.8000 39.3400 39.7800 8,024,700
44.0300 46.4400 43.0300 43.3700 6,220,000
27 · 424B3 Pre-market · 06:23 ET 424B3 ↗ 26 · 8-K Pre-market · 06:21 ET 8-K ↗
44.9600 46.0170 39.7500 44.2400 16,244,800
25 · 424B4 Next filing day · accepted 29 May, 19:51 ET 424B4 ↗
Weekend
Weekend
46.4400 47.3050 44.0000 46.4900 22,389,200
57.0000 57.0000 48.5300 49.3700 15,318,800
58.6700 62.1500 55.2500 57.2800 11,663,800
24 · 424B3 After-hours · 16:26 ET 424B3 ↗ 23 · S-1 After-hours · 16:06 ET S-1 ↗
53.2900 62.1700 51.9900 58.8100 15,777,600
No trading
Weekend
Weekend
42.9300 50.0200 42.9300 49.5000 8,821,800
42.5150 43.1500 40.6500 42.8600 4,349,200
43.6300 45.1000 41.8000 44.0000 5,779,500
42.9450 43.5600 39.1100 42.5700 5,832,700
43.3100 47.7100 42.3400 43.9500 9,863,400
Weekend
Weekend
40.6500 42.1500 37.6520 40.4300 8,251,700
39.6550 43.6000 38.2800 42.3800 8,358,700
39.9900 41.0000 38.0100 39.3700 6,071,800
36.9600 40.2300 36.2500 39.3200 7,167,600
38.4400 40.3550 36.9000 38.2400 7,972,900
Weekend
Weekend
33.3150 40.4000 32.7750 39.6800 11,917,300
34.6150 35.2000 31.8100 32.3600 3,701,800
32.6600 35.9900 32.2000 34.5500 7,950,300
38.6900 39.1380 31.3000 31.5200 8,563,400
22 · 10-Q After-hours · 17:08 ET 10-Q ↗ 21 · 8-K After-hours · 16:08 ET 8-K ↗ 20 · 424B3 After-hours · 17:21 ET 424B3 ↗
33.8000 34.4800 32.3500 33.3700 4,959,800
Weekend
Weekend
35.1200 35.1200 32.5650 33.8000 3,319,800
33.7500 35.4500 33.1000 34.6000 4,144,200
33.7000 33.7000 31.2360 33.4900 3,609,700
33.5600 34.8450 32.7900 34.2150 3,394,000
35.1800 36.0100 33.0000 34.5100 4,465,700
Weekend
Weekend
39.1800 39.3100 35.0000 35.1300 4,973,600
40.6500 40.9600 36.9000 38.5400 4,464,100
43.4500 45.7500 39.2200 41.4500 6,833,600
19 · 424B3 After-hours · 17:07 ET 424B3 ↗ 18 · 8-K After-hours · 16:15 ET 8-K ↗
43.5400 44.8600 41.8300 42.0900 4,918,500
43.0400 46.2960 42.2500 42.7900 4,886,700
Weekend
Weekend
17 · DEFA14A After-hours · 16:15 ET DEFA14A ↗ 16 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
44.6500 46.2800 42.9600 43.7200 7,762,400
38.0400 44.3190 37.0800 44.1700 9,149,300
36.5600 37.6900 35.0600 37.6200 5,025,200
40.4050 40.9900 34.0800 36.6100 9,972,800
36.7100 39.6300 36.7000 38.8000 5,499,500
Weekend
Weekend
37.4250 39.7500 36.1500 37.5400 6,902,100
37.9850 41.5100 37.2750 37.5700 13,195,700
38.1000 39.8600 36.0300 38.1200 9,681,600
33.6700 36.1000 32.1600 35.5700 9,070,200
33.8700 35.8000 32.5620 34.8500 10,061,500
Weekend
Weekend
15 · 424B3 After-hours · 16:58 ET 424B3 ↗ 14 · 8-K After-hours · 16:56 ET 8-K ↗
No trading
27.5600 33.0800 27.4200 32.9300 7,745,300
29.1200 31.3700 28.8400 29.7600 9,837,500
24.6750 28.7100 24.5250 28.4700 9,350,600
24.0200 24.6100 22.7820 23.6200 5,325,200
Weekend
Weekend
26.2000 26.6700 23.0300 23.7050 6,455,000
26.9000 28.1200 25.7200 26.8100 6,404,000
24.6300 28.3400 24.3100 27.5300 9,597,500
23.6400 24.3000 22.5700 23.7300 5,120,900
22.6400 25.0250 21.5300 24.0100 7,748,100
Weekend
Weekend
25.5500 27.1700 22.1200 23.2200 16,002,400
13 · 424B3 Next filing day · accepted 19 Mar, 21:01 ET 424B3 ↗ 12 · 10-K Next filing day · accepted 19 Mar, 18:00 ET 10-K ↗ 11 · 8-K After-hours · 16:08 ET 8-K ↗
22.1300 23.4700 21.9400 22.9600 5,401,300
24.0700 24.4900 23.0500 23.1900 3,617,000
23.9200 25.0300 23.5780 24.5800 3,062,300
23.9000 25.1900 22.7700 23.9300 3,622,000
Weekend
Weekend
23.8400 25.3300 23.3300 23.4700 5,604,800
23.7000 25.1700 22.9100 23.2300 14,211,600
19.1800 20.6150 19.1500 20.6000 2,608,800
20.1600 20.1600 18.8100 19.3900 3,296,600
19.5300 21.0350 19.2200 20.7500 2,533,800
Weekend
Weekend
19.9800 21.1600 19.5350 19.7300 1,524,200
21.1050 21.6100 19.4500 20.3800 1,757,100
20.8400 21.9300 20.7100 21.4000 1,952,500
10 · 424B3 After-hours · 16:57 ET 424B3 ↗ 9 · 8-K After-hours · 16:54 ET 8-K ↗
20.3000 21.2500 19.5600 20.8600 1,493,500
18.5000 21.4500 18.1120 20.9200 3,033,900
Weekend
Weekend
20.4700 20.6900 18.8420 19.2700 3,580,200
20.3800 21.7800 20.0500 21.5300 2,951,300
20.7000 21.0300 19.9600 20.3500 2,261,900
19.9800 20.7200 19.1200 20.7000 1,643,400
19.4900 20.2000 19.2100 19.9800 1,370,300
Weekend
Weekend
21.0000 21.7600 19.8400 19.9800 2,102,100
20.7500 21.9100 20.5200 21.5300 1,612,000
20.3500 22.0000 20.1600 21.4700 2,743,900
19.0000 21.7000 18.6180 20.3800 4,286,000
No trading
Weekend
Weekend
19.1000 20.4000 18.9380 19.3000 2,315,700
20.8400 20.8600 18.8000 19.1300 3,101,400
23.1000 23.2910 20.4500 20.8200 3,629,800
24.3600 24.6300 22.9400 23.0000 2,106,800
24.0000 25.3200 23.4000 24.7100 2,963,600
Weekend
Weekend
23.3900 24.4400 23.1100 23.8800 2,619,300
23.1900 24.4300 21.9500 22.3950 2,341,500
25.0500 25.0500 23.0550 24.4100 5,226,100
23.7000 25.1200 22.9500 25.0600 5,368,100
24.5200 25.4900 22.3100 22.8600 4,446,400
Weekend
Weekend
26.5000 27.7650 24.4100 25.2000 2,962,700
28.6600 28.9000 26.2000 27.0900 2,811,600
29.3300 30.1900 27.2400 28.8600 3,526,400
25.5600 29.7290 25.2000 29.3500 3,867,000
29.3300 29.3300 24.8400 25.2000 4,711,100
Weekend
Weekend
31.5000 31.9900 29.0800 29.1300 3,137,600
29.4800 31.1500 28.8900 30.9200 2,527,500
31.0000 31.2100 27.4000 28.9000 4,966,400
31.4500 34.3700 30.2900 30.3400 4,034,300
No trading
Weekend
Weekend
30.7900 34.3290 30.6600 33.4100 5,026,800
29.7000 30.8800 28.9200 29.7500 2,362,000
27.5000 30.0500 26.4300 30.0100 3,983,400
31.4200 31.5000 27.4560 27.9700 3,747,100
30.3800 30.6400 28.3300 30.4400 2,646,400
Weekend
Weekend
28.4450 31.0000 26.5100 30.1100 4,235,200
28.1000 31.2500 27.4700 27.9900 4,255,300
26.2550 29.0100 25.3000 27.3500 3,681,500
26.1300 27.2200 25.0000 26.4500 4,122,400
24.6200 26.0700 23.7500 25.7700 3,835,900
Weekend
Weekend
23.1100 23.8200 21.6180 23.7600 4,133,600
No trading
22.7500 23.1400 21.9700 22.3700 3,124,800
23.8600 24.4500 22.6950 22.7200 3,328,800
22.9200 24.8500 22.7800 23.6000 2,880,000
Weekend
Weekend
27.0000 27.1500 23.0500 23.3400 3,822,300
No trading
27.0900 27.9000 25.4600 27.0400 2,101,500
26.2800 27.4800 25.9100 26.4600 4,372,300
25.5100 28.7400 25.3300 28.6000 6,374,400
Weekend
Weekend
8 · 424B3 After-hours · 16:18 ET 424B3 ↗
20.3400 24.9100 20.3000 24.6500 8,173,100
19.2100 20.3000 18.9400 20.0700 1,882,200
20.3900 20.6200 18.5200 18.5300 1,527,500
20.0000 20.6600 19.3600 20.2800 1,511,900
7 · S-1/A After-hours · 17:01 ET S-1/A ↗
22.3200 23.6600 20.3200 20.3600 3,730,200
Weekend
Weekend
23.7800 24.1900 21.6300 22.1000 3,775,300
6 · 8-K After-hours · 16:16 ET 8-K ↗
21.8500 23.8300 20.5600 23.5100 3,664,800
19.5200 21.8800 18.9900 21.3000 3,501,800
19.1500 19.9500 18.6300 19.4600 1,342,200
20.0500 20.3800 18.4500 19.1300 1,755,600
Weekend
Weekend
20.3800 21.0150 19.6650 19.8100 1,881,800
18.6900 20.5000 18.5600 20.2200 2,279,100
17.8500 18.8600 17.5100 18.5500 1,811,300
16.9400 18.5250 16.8400 17.9000 2,085,200
17.1900 17.2660 16.5500 16.8100 1,475,900
Weekend
Weekend
17.6600 18.0600 17.4850 17.7100 720,600
No trading
17.6200 18.2800 17.1700 17.4300 1,464,100
16.9700 17.8400 16.8200 17.3400 1,523,300
16.7500 17.0500 16.3630 16.8600 1,569,500
Weekend
Weekend
17.0300 17.4000 16.0000 16.7800 2,111,600
19.6100 20.0000 16.9000 16.9200 2,753,800
19.7300 20.2100 19.1100 19.4200 1,451,900
19.0000 20.0900 18.8500 19.7600 2,150,400
5 · S-1 After-hours · 17:09 ET S-1 ↗
22.9750 22.9750 19.1200 19.4800 3,628,800
Weekend
Weekend
20.9700 24.3500 20.8200 22.9500 4,459,700
22.6700 24.2200 20.4100 21.4200 8,164,800
4 · 10-Q After-hours · 17:10 ET 10-Q ↗ 3 · 8-K After-hours · 16:08 ET 8-K ↗
19.2600 19.4800 18.2100 18.3100 2,410,300
19.0000 19.5700 18.4300 19.1300 1,216,000
2 · 8-K After-hours · 16:06 ET 8-K ↗
20.0000 20.2890 18.8200 19.2400 1,388,300
Weekend
Weekend
19.0200 20.2500 18.3900 19.7400 2,365,600
22.2200 22.2750 19.1900 19.3300 2,607,500
1 · 8-K After-hours · 16:45 ET 8-K ↗
22.6100 22.8700 22.1700 22.5000 1,080,700
22.6600 24.3000 22.4800 22.8500 1,269,700
24.0600 24.0670 23.2010 23.7800 981,700
Weekend
Weekend
24.4500 24.7600 23.8100 24.2600 1,193,800
24.5100 25.0700 24.0600 24.4500 972,100
25.6700 25.7700 24.6500 25.0500 1,957,800
27.4400 27.5900 25.7200 25.7700 1,318,100
27.2000 27.7200 26.7450 27.4900 987,000
Weekend
Weekend
26.4800 27.6870 26.4100 26.9200 1,342,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

34 424B3 424B3 (opens SEC filing in a new tab) After-hours · 20:10 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
32 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
31 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
29 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
27 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 06:23 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:21 ET Summarise
25 424B4 424B4 (opens SEC filing in a new tab) Next filing day · accepted 29 May, 19:51 ET Summarise
24 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
23 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
20 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
19 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
13 424B3 424B3 (opens SEC filing in a new tab) Next filing day · accepted 19 Mar, 21:01 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 19 Mar, 18:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
10 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
8 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
7 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
5 S-1 S-1 (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise