Fly-E Group, Inc FLYE

Open calendar →

Fly-E Group, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.8400 · FX 1 USD = 1.289800 SGD · about SGD 2.3732 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 109.60 → 1.84 · -98.3%
155.20078.4351.670 1 2 3,4 5 6,7 8 9 10 11 12 13 14 15 16 17 18 19,20 21 22 23 24 25,26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.6600 1.9400 1.6500 1.8400 89,300
26 · 8-K After-hours · 17:15 ET CURRENT REPORT ↗ 25 · 10-K After-hours · 17:00 ET ANNUAL REPORT ↗
1.8700 1.8700 1.6500 1.6700 22,700
1.8800 2.0300 1.8100 1.8500 5,000
1.9800 1.9800 1.8000 1.8600 3,200
1.9100 1.9500 1.8500 1.8500 2,700
Weekend
Weekend
1.9390 1.9600 1.7920 1.9100 4,600
2.1300 2.1400 1.9400 1.9400 5,600
1.8980 2.1400 1.8980 2.1000 16,200
2.0300 2.0400 2.0300 2.0400 8,300
2.0400 2.0800 2.0120 2.0200 1,900
Weekend
Weekend
1.9500 2.1000 1.9400 2.0700 15,500
1.9600 2.0960 1.9600 1.9660 7,900
2.0600 2.0600 1.7500 1.9400 22,900
2.0600 2.1400 2.0570 2.1000 4,200
2.1900 2.1900 2.0500 2.1400 8,300
Weekend
Weekend
No trading
2.2400 2.2630 2.1100 2.2000 7,200
2.1750 2.2900 2.1100 2.2800 6,800
2.1000 2.1700 2.0710 2.1100 2,700
2.2000 2.2580 2.1700 2.2100 3,100
Weekend
Weekend
2.0000 2.1600 2.0000 2.1400 6,800
2.2100 2.2100 2.0300 2.0300 21,000
2.1500 2.2700 2.1500 2.2700 12,100
2.1500 2.3000 2.0930 2.2500 10,900
2.1400 2.1600 2.0400 2.1600 11,500
Weekend
Weekend
No trading
2.3000 2.3000 2.1700 2.1700 38,700
24 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
2.3400 2.3700 2.2300 2.3000 10,400
2.5000 2.5600 2.1910 2.3400 47,900
2.0600 2.6490 2.0600 2.4000 173,400
Weekend
Weekend
1.9700 3.2500 1.7000 2.1100 1,015,900
1.9500 2.1740 1.7700 2.0800 212,100
1.8790 2.2300 1.8150 2.0000 3,890,800
1.7100 1.9100 1.7100 1.7500 22,700
1.7700 1.7700 1.6200 1.7050 18,800
Weekend
Weekend
1.9000 1.9000 1.6350 1.6900 15,500
1.8400 2.0000 1.8100 1.8800 15,200
1.9500 1.9500 1.8000 1.8300 8,200
2.1000 2.1000 1.9210 1.9600 2,300
2.1300 2.1300 1.8800 1.9000 14,000
Weekend
Weekend
1.8700 2.3000 1.8700 2.0100 61,700
1.8170 1.8200 1.8100 1.8100 2,000
1.8300 2.0800 1.6600 1.8300 4,900
23 · DEF 14A After-hours · 17:00 ET DEFINITIVE PROXY STATEMENT ↗
1.9500 1.9900 1.8900 1.9500 13,300
No trading
Weekend
Weekend
1.7700 1.9200 1.7450 1.9200 28,100
1.6600 1.7600 1.6500 1.7400 11,600
1.7000 1.7100 1.6600 1.6700 16,900
1.7100 1.7100 1.7000 1.7100 4,300
1.7200 1.7940 1.7200 1.7650 4,900
Weekend
Weekend
1.7000 1.8210 1.7000 1.8150 4,300
1.8000 1.9060 1.8000 1.8900 2,200
22 · PRE 14A After-hours · 17:00 ET PRELIMINARY PROXY STATEMENT ↗
1.9100 1.9100 1.8000 1.8000 7,700
1.8300 1.8630 1.8000 1.8100 5,200
1.8600 1.9900 1.7800 1.8200 35,000
Weekend
Weekend
1.9450 1.9760 1.9000 1.9000 2,300
1.9500 2.0000 1.9300 1.9300 4,800
2.0300 2.0400 1.8900 1.9300 5,900
1.9900 2.0400 1.9850 2.0400 8,500
2.0400 2.0400 1.9300 1.9850 2,500
Weekend
Weekend
1.9600 2.0400 1.8700 2.0100 4,900
1.9800 2.0120 1.9300 1.9700 6,600
1.9600 1.9800 1.9400 1.9800 7,200
2.0300 2.0300 1.9500 1.9600 7,200
21 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
2.0200 2.0600 2.0000 2.0500 11,500
Weekend
Weekend
2.0650 2.0650 1.9200 2.0000 9,300
2.1900 2.1910 2.0500 2.1370 14,300
2.2200 2.2200 2.1500 2.1500 1,800
20 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗ 19 · 10-Q After-hours · 17:00 ET QUARTERLY REPORT ↗
2.3200 2.3200 2.1100 2.1100 3,700
2.0940 2.2200 2.0940 2.2200 4,500
Weekend
Weekend
2.1300 2.2500 2.0800 2.0800 12,600
2.1800 2.2400 2.1400 2.2000 15,900
2.1500 2.3200 2.0500 2.2200 13,800
2.1400 2.3000 2.0660 2.2200 4,700
2.0600 2.2700 2.0600 2.2200 16,200
Weekend
Weekend
2.2500 2.2900 2.0100 2.0600 22,800
2.2280 2.3900 2.2280 2.2800 16,200
2.2800 2.3600 2.1930 2.2900 11,700
2.2200 2.2600 2.1290 2.1300 7,100
2.2700 2.2700 2.1400 2.1400 8,900
Weekend
Weekend
No trading
2.4000 2.4700 2.2100 2.2100 90,600
2.1450 2.5700 2.1250 2.4000 48,700
2.1000 2.1500 1.9500 2.1000 15,300
2.0400 2.0400 1.9500 1.9500 3,900
Weekend
Weekend
2.1300 2.1300 2.0700 2.0840 6,500
2.1500 2.2340 2.0100 2.1100 19,000
1.9700 2.1080 1.9100 2.0900 21,100
1.8500 1.8500 1.8500 1.8500 2,200
1.6800 1.9500 1.6800 1.9100 9,000
Weekend
Weekend
1.7900 1.8100 1.7000 1.7800 25,100
1.8100 1.8200 1.7600 1.7880 5,800
1.8940 1.9230 1.8100 1.9200 11,900
1.8500 1.9500 1.8400 1.9060 5,100
1.9600 1.9600 1.8500 1.9600 5,000
Weekend
Weekend
1.9400 1.9500 1.8500 1.9400 5,300
18 · 8-K After-hours · 17:01 ET CURRENT REPORT ↗
1.9700 2.0920 1.8700 1.9200 6,700
2.0200 2.0200 1.9500 1.9500 13,500
2.1400 2.1500 2.0300 2.0400 8,800
1.9850 2.1800 1.9000 2.1800 18,700
Weekend
Weekend
2.0350 2.1100 2.0100 2.0290 15,300
17 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
1.9600 2.0850 1.9500 2.0200 7,500
1.9400 1.9400 1.8700 1.9400 14,100
1.8700 2.0000 1.8000 1.8400 20,400
2.2000 2.2000 1.8580 2.0000 32,400
Weekend
Weekend
2.1500 2.1650 2.0400 2.0400 18,700
2.2250 2.2300 2.0200 2.1200 27,400
2.1500 2.2710 2.1500 2.1800 7,800
2.0300 2.2100 2.0300 2.1900 23,800
2.2200 2.2400 2.0200 2.0500 32,400
Weekend
Weekend
2.4900 2.4900 2.1200 2.2600 30,800
2.4750 2.5590 2.3900 2.4200 25,500
2.4700 2.6500 2.4700 2.5300 12,900
2.6300 2.6300 2.4200 2.4600 53,200
No trading
Weekend
Weekend
2.8700 2.9300 2.6400 2.6900 28,100
2.8200 3.0430 2.6000 2.8900 142,900
2.6500 3.3000 2.6500 2.8000 140,600
2.5900 2.9180 2.4900 2.6600 69,300
3.2600 3.4700 2.5000 2.8600 340,800
Weekend
Weekend
5.9300 6.4700 2.7300 3.4600 15,217,200
5.1000 5.1600 4.3100 4.3100 26,600
16 · 8-K Next filing day · accepted 04 Feb, 17:55 ET CURRENT REPORT ↗
5.2200 5.3300 5.1000 5.1800 11,800
5.2300 5.4450 5.1100 5.4200 8,000
5.1000 5.3610 5.1000 5.3000 4,400
Weekend
Weekend
5.7550 5.7550 5.0900 5.1000 16,300
5.9500 6.0100 5.5900 5.7000 8,700
6.2100 6.4900 6.0000 6.0100 6,400
6.1400 6.5000 5.7300 5.9450 23,600
6.2900 6.6450 5.4500 6.2600 35,000
Weekend
Weekend
6.9300 7.0580 6.0950 6.3200 22,000
7.1000 7.5000 6.9300 6.9300 18,500
7.0250 7.6100 6.9000 7.3700 23,000
6.9750 7.2800 6.9650 7.2500 11,600
No trading
Weekend
Weekend
7.1940 7.3800 7.1400 7.3100 6,100
7.5000 7.6300 7.2400 7.2700 6,500
7.5500 7.7700 7.2000 7.5800 17,300
7.2400 8.3950 7.2000 7.9200 25,100
7.1500 7.2000 6.7510 7.0900 12,000
Weekend
Weekend
7.4200 7.8200 7.0550 7.1500 43,200
7.2900 7.8500 7.2000 7.6500 46,400
7.4760 7.8600 7.2100 7.2100 18,900
7.7500 8.0800 7.6000 7.8300 22,800
7.6300 8.5000 7.5600 7.8800 46,700
Weekend
Weekend
6.0500 8.9900 5.8100 8.3250 161,500
No trading
7.0600 7.6000 6.4500 6.6450 128,100
6.7700 7.9400 6.2530 7.1200 3,803,700
15 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
6.0500 6.0500 5.2800 5.2850 644,700
Weekend
Weekend
6.0000 6.1300 6.0000 6.0800 13,700
No trading
6.0000 6.1800 6.0000 6.1000 7,000
6.1100 6.5000 6.0000 6.0500 36,600
6.4900 6.5800 6.3980 6.4000 5,100
Weekend
Weekend
6.8600 6.8600 6.1100 6.7300 69,400
14 · 10-Q After-hours · 16:11 ET QUARTERLY REPORT ↗
6.8500 6.8500 6.3250 6.6100 15,400
6.9100 7.0450 6.3900 6.5800 11,200
6.5200 7.0500 6.0600 7.0500 21,400
7.1100 7.2700 6.7200 6.7200 13,400
Weekend
Weekend
7.8000 7.8000 7.0400 7.0400 17,300
7.7400 8.2630 7.7400 7.9100 26,900
8.1700 8.2500 7.8400 7.9000 27,900
8.4900 10.1000 7.9900 8.2800 91,300
7.0500 8.7000 6.5500 8.4600 98,400
Weekend
Weekend
8.8000 9.2100 8.0000 8.2700 137,600
13 · 8-K Pre-market · 09:25 ET CURRENT REPORT ↗
9.9000 10.5000 9.2000 9.9900 1,495,700
9.6800 10.5190 8.4780 8.6600 234,800
13.2700 13.9300 8.4500 10.6900 1,614,100
4.4800 21.8000 4.4800 15.7900 18,712,300
Weekend
Weekend
4.1200 4.4800 4.0200 4.4800 2,000
No trading
4.2600 4.5600 4.2600 4.4900 8,700
4.0200 4.3000 4.0200 4.3000 4,100
3.9300 4.2000 3.8300 4.0200 4,300
Weekend
Weekend
3.8300 4.2100 3.8300 3.8900 11,000
3.9000 4.0500 3.8500 3.8700 31,400
3.8720 4.1700 3.8600 3.9100 4,000
4.3200 4.3200 4.0000 4.0900 16,400
4.5800 4.5800 4.3200 4.4050 9,000
Weekend
Weekend
4.9800 5.1200 4.5800 4.6100 18,700
5.2700 5.4900 5.1700 5.1800 12,300
5.5000 5.5100 5.2000 5.3170 8,700
5.5000 5.6700 5.3200 5.4100 8,600
5.4000 5.7000 5.4000 5.5600 10,000
Weekend
Weekend
5.8400 5.8950 5.3600 5.4800 13,500
5.8000 6.1100 5.4600 5.8400 17,700
6.7900 6.7900 5.2500 5.7010 64,400
12 · 8-K After-hours · 17:20 ET CURRENT REPORT ↗
8.5000 10.6100 6.8500 7.1400 95,100
11.0400 14.1200 9.7200 10.0000 190,535
Weekend
Weekend
11 · 8-K After market open · 11:45 ET CURRENT REPORT ↗
17.6000 18.3000 10.0000 10.1000 204,815
17.6000 22.0000 14.4600 21.4000 169,350
14.3200 19.3800 14.3200 18.6000 190,150
14.0000 15.5600 14.0000 15.3000 27,075
13.8000 14.2000 13.1800 13.9800 13,695
Weekend
Weekend
13.7400 14.7600 12.5000 13.5200 24,995
12.3800 14.3800 11.8200 13.7400 29,370
13.1200 13.2200 12.0600 12.4200 16,350
11.8000 13.4000 11.4400 13.2400 55,925
9.8200 11.3400 9.6000 11.1800 21,080
Weekend
Weekend
10.1400 10.6000 9.8000 10.0000 10,210
10 · 8-K After-hours · 16:50 ET CURRENT REPORT ↗
10.4000 11.3600 10.0000 10.4400 18,130
11.3400 11.9600 10.1000 10.3600 36,660
12.4400 12.9000 10.6000 11.1400 60,585
13.0000 13.7000 12.8000 13.1800 10,785
Weekend
Weekend
12.9600 13.6000 12.9600 13.1600 11,655
13.4600 13.9800 13.2800 13.6000 11,415
13.0000 14.4000 12.8000 13.8800 26,170
13.0000 13.5400 12.9600 13.0400 17,885
14.0000 14.1400 13.3000 13.5200 34,450
Weekend
Weekend
13.4800 14.7800 13.4800 14.1400 39,755
13.2000 13.9200 13.2000 13.4800 17,685
9 · 8-K After-hours · 17:20 ET CURRENT REPORT ↗
13.5800 14.3800 13.4400 13.6000 32,025
14.5000 14.9200 13.2800 13.7600 16,930
14.8200 15.0000 13.5200 14.4800 18,870
Weekend
Weekend
15.8000 16.3200 14.7200 15.6000 12,875
18.0000 18.0000 16.0200 16.5600 19,580
17.9000 18.6000 17.2000 17.6400 15,405
17.4400 20.2000 16.4000 18.6600 55,735
8 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
15.0000 20.8000 14.6000 20.2000 169,320
Weekend
Weekend
7 · 8-K After-hours · 17:17 ET CURRENT REPORT ↗ 6 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
14.5800 15.4000 14.4000 15.1000 28,135
15.0000 15.2200 14.7000 14.7000 16,125
14.8600 15.4600 14.6200 14.6200 25,835
15.5600 15.5600 14.8000 15.4600 28,870
15.2000 16.3800 14.6600 15.8000 44,120
Weekend
Weekend
15.4000 16.5800 14.3400 14.4600 35,465
15.2000 17.2000 15.0200 16.2400 62,755
12.7200 16.6000 12.7200 16.2000 138,075
12.2000 14.2400 12.2000 13.2000 97,410
13.0000 13.6000 12.6000 12.9800 24,200
Weekend
Weekend
5 · DEF 14A After market open · 15:40 ET DEFINITIVE PROXY STATEMENT ↗
13.0000 13.4000 12.6400 13.0000 17,280
12.0000 13.7000 11.4200 13.2000 70,390
13.4000 14.0000 12.6800 12.8400 71,065
14.0000 14.8000 13.6000 14.2000 23,170
No trading
Weekend
Weekend
14.9200 15.4000 14.0000 14.1400 31,770
15.2000 16.0000 14.8000 15.2800 29,520
15.2000 16.3600 15.2000 15.5200 50,180
4 · 8-K After-hours · 17:28 ET CURRENT REPORT ↗ 3 · PRE 14A After-hours · 17:20 ET PRELIMINARY PROXY STATEMENT ↗
15.3800 16.8400 15.0000 15.3600 63,625
14.0000 16.4800 13.4200 15.6800 160,055
Weekend
Weekend
13.6400 14.4800 13.3400 14.0000 126,170
11.7600 16.7000 11.4000 14.3000 568,165
11.4400 12.6800 10.2000 12.1000 171,810
2 · 10-Q After-hours · 17:14 ET QUARTERLY REPORT ↗
14.8000 14.8000 11.5200 12.3800 389,245
17.6600 20.0000 15.4000 16.0200 583,110
Weekend
Weekend
155.4000 158.0000 13.2000 20.0000 1,572,220
139.6000 161.8000 125.6000 155.2000 728,580
149.8000 154.4000 148.0000 150.0000 257,035
141.0000 151.6000 141.0000 149.8000 219,765
136.4000 143.2800 136.4000 140.4000 62,575
Weekend
Weekend
135.6000 137.0000 132.2000 136.4000 234,260
132.4000 139.6000 130.6000 135.6000 181,120
122.6000 134.0000 117.7600 132.2000 260,500
122.4000 123.6000 118.0000 122.6000 40,675
119.6000 124.8000 119.6000 122.4000 25,450
Weekend
Weekend
118.2000 121.2800 116.2000 119.6000 144,400
111.8000 119.0000 111.0000 118.2000 131,685
115.0000 116.8000 110.2800 111.0000 161,155
110.0000 116.7000 109.2000 115.8000 166,005
1 · 8-K After-hours · 16:06 ET CURRENT REPORT ↗
107.2000 111.6000 105.2000 109.6000 31,160
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
25 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
24 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
23 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
22 PRE 14A PRELIMINARY PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
21 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
20 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
19 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
18 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
16 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 04 Feb, 17:55 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
13 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 11:45 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After market open · 15:40 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
3 PRE 14A PRELIMINARY PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
2 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise