Fly-E Group, Inc FLYE

Open calendar →

Fly-E Group, Inc. - Common Stock · Company · Nasdaq · Consumer Cyclical / Auto Manufacturers

Paper trade (simulated — no real money)

Fill: USD 1.9100 · FX 1 USD = 1.277900 SGD · about SGD 2.4408 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.98 → 1.91 · -86.3%
21.40011.3351.270 1 2 3 4 5 6 7 8 9,10 11 12 13 14 15,16 17 18 19 20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.9700 1.9900 1.8570 1.9100 58,082
1.9900 2.0660 1.9400 1.9600 53,100
2.1400 2.3100 2.0000 2.0700 122,200
2.1700 2.3900 2.1200 2.1300 162,100
22 · PRE 14A After-hours · 20:30 ET PRELIMINARY PROXY STATEMENT ↗
2.4900 2.6300 2.1400 2.2000 183,100
Weekend
Weekend
3.4300 4.7700 1.6900 2.6600 3,131,800
3.5600 4.1200 3.3600 3.3800 2,122,100
3.3100 3.9200 3.1800 3.6000 5,250,600
2.1550 6.3100 2.0920 3.5500 32,820,000
1.9600 2.3000 1.9500 2.0500 272,300
Weekend
Weekend
2.2500 2.6500 2.0000 2.3300 2,933,400
3.1750 3.4700 1.9500 2.3200 133,012,600
1.3200 1.3200 1.2200 1.2700 24,300
1.3200 1.3500 1.3200 1.3300 2,400
1.3800 1.3800 1.3200 1.3200 12,300
Weekend
Weekend
1.4100 1.4350 1.3500 1.3850 6,800
1.3900 1.3900 1.3200 1.3300 26,400
1.3200 1.4100 1.3200 1.3800 8,500
1.3800 1.4250 1.3800 1.4200 6,300
1.4100 1.5000 1.4100 1.4300 12,400
Weekend
Weekend
1.4800 1.6000 1.4100 1.4100 41,600
1.5300 1.5300 1.4110 1.4800 40,500
1.4500 1.8000 1.3900 1.5300 927,500
1.5500 2.0000 1.2800 1.3500 692,900
1.6700 1.7100 1.4500 1.4700 42,300
Weekend
Weekend
1.6400 1.6700 1.5200 1.6000 27,000
1.7000 1.8300 1.6200 1.6200 12,500
1.7000 1.7500 1.6100 1.6300 61,300
1.8000 1.8100 1.6800 1.7100 11,000
21 · 8-K/A After-hours · 17:01 ET AMENDMENT NO. 1 TO FORM 8-K ↗
1.8000 1.9000 1.7060 1.8300 10,000
Weekend
Weekend
20 · 8-K After-hours · 17:29 ET CURRENT REPORT ↗
1.7500 1.9000 1.7000 1.8400 43,400
1.8000 1.8100 1.7000 1.8100 51,900
2.0000 2.0000 1.7200 1.7900 89,800
1.9100 2.0400 1.7000 1.9100 129,800
No trading
Weekend
Weekend
2.2800 2.6400 1.9000 2.0000 384,800
19 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
2.5400 2.5500 2.0200 2.2200 584,400
2.2800 2.5000 2.0000 2.4000 2,034,200
18 · 10-Q After-hours · 17:23 ET QUARTERLY REPORT ↗
1.8000 2.7900 1.7000 2.2000 82,356,800
1.6400 1.6400 1.3600 1.3600 22,400
Weekend
Weekend
1.7100 1.7100 1.6300 1.7100 3,100
1.6900 1.7200 1.6800 1.7000 2,800
1.6900 1.6930 1.6400 1.6930 2,700
1.6850 1.7000 1.6850 1.7000 1,100
1.6600 1.6700 1.6290 1.6500 2,900
Weekend
Weekend
1.6500 1.7600 1.6500 1.6730 4,000
1.7250 1.7500 1.6000 1.6900 11,400
1.7000 1.8300 1.7000 1.7700 15,600
1.7400 1.7400 1.6200 1.6700 2,000
1.7200 1.7400 1.7200 1.7400 1,500
Weekend
Weekend
1.7000 1.7900 1.6800 1.7230 17,900
1.7500 1.7500 1.7420 1.7420 1,600
1.6010 1.7100 1.6010 1.7100 2,700
1.7250 1.7250 1.7000 1.7200 7,800
1.6110 1.7200 1.6110 1.6600 4,100
Weekend
Weekend
1.7300 1.7310 1.7210 1.7310 1,100
1.7100 1.7500 1.7100 1.7200 7,300
1.6600 1.7800 1.6400 1.7400 36,700
1.6750 1.7500 1.6200 1.6200 41,000
1.6500 1.7720 1.6300 1.6300 15,600
Weekend
Weekend
1.6300 1.8000 1.6000 1.6300 15,800
1.6100 1.6500 1.6100 1.6300 6,700
17 · 8-K After market open · 13:28 ET CURRENT REPORT ↗
1.7200 1.7300 1.6550 1.6550 6,100
1.8000 1.8000 1.6920 1.7200 7,900
1.9000 1.9000 1.6300 1.6620 15,700
Weekend
Weekend
1.6600 1.9400 1.6500 1.8400 90,100
16 · 8-K After market open · 13:15 ET CURRENT REPORT ↗ 15 · 10-K After market open · 13:00 ET ANNUAL REPORT ↗
1.8700 1.8700 1.6500 1.6700 22,700
1.8800 2.0300 1.8100 1.8500 5,000
1.9800 1.9800 1.8000 1.8600 3,200
1.9100 1.9500 1.8500 1.8500 2,700
Weekend
Weekend
1.9390 1.9600 1.7920 1.9100 4,600
2.1300 2.1400 1.9400 1.9400 5,600
1.8980 2.1400 1.8980 2.1000 16,200
2.0300 2.0400 2.0300 2.0400 8,300
2.0400 2.0800 2.0120 2.0200 1,900
Weekend
Weekend
1.9500 2.1000 1.9400 2.0700 15,500
1.9600 2.0960 1.9600 1.9660 7,900
2.0600 2.0600 1.7500 1.9400 22,900
2.0600 2.1400 2.0570 2.1000 4,200
2.1900 2.1900 2.0500 2.1400 8,300
Weekend
Weekend
No trading
2.2400 2.2630 2.1100 2.2000 7,200
2.1750 2.2900 2.1100 2.2800 6,800
2.1000 2.1700 2.0710 2.1100 2,700
2.2000 2.2580 2.1700 2.2100 3,100
Weekend
Weekend
2.0000 2.1600 2.0000 2.1400 6,800
2.2100 2.2100 2.0300 2.0300 21,000
2.1500 2.2700 2.1500 2.2700 12,100
2.1500 2.3000 2.0930 2.2500 10,900
2.1400 2.1600 2.0400 2.1600 11,500
Weekend
Weekend
No trading
2.3000 2.3000 2.1700 2.1700 38,700
14 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
2.3400 2.3700 2.2300 2.3000 10,400
2.5000 2.5600 2.1910 2.3400 47,900
2.0600 2.6490 2.0600 2.4000 173,400
Weekend
Weekend
1.9700 3.2500 1.7000 2.1100 1,015,900
1.9500 2.1740 1.7700 2.0800 212,100
1.8790 2.2300 1.8150 2.0000 3,890,800
1.7100 1.9100 1.7100 1.7500 22,700
1.7700 1.7700 1.6200 1.7050 18,800
Weekend
Weekend
1.9000 1.9000 1.6350 1.6900 15,500
1.8400 2.0000 1.8100 1.8800 15,200
1.9500 1.9500 1.8000 1.8300 8,200
2.1000 2.1000 1.9210 1.9600 2,300
2.1300 2.1300 1.8800 1.9000 14,000
Weekend
Weekend
1.8700 2.3000 1.8700 2.0100 61,700
1.8170 1.8200 1.8100 1.8100 2,000
1.8300 2.0800 1.6600 1.8300 4,900
13 · DEF 14A After-hours · 17:00 ET DEFINITIVE PROXY STATEMENT ↗
1.9500 1.9900 1.8900 1.9500 13,300
No trading
Weekend
Weekend
1.7700 1.9200 1.7450 1.9200 28,100
1.6600 1.7600 1.6500 1.7400 11,600
1.7000 1.7100 1.6600 1.6700 16,900
1.7100 1.7100 1.7000 1.7100 4,300
1.7200 1.7940 1.7200 1.7650 4,900
Weekend
Weekend
1.7000 1.8210 1.7000 1.8150 4,300
1.8000 1.9060 1.8000 1.8900 2,200
12 · PRE 14A After-hours · 17:00 ET PRELIMINARY PROXY STATEMENT ↗
1.9100 1.9100 1.8000 1.8000 7,700
1.8300 1.8630 1.8000 1.8100 5,200
1.8600 1.9900 1.7800 1.8200 35,000
Weekend
Weekend
1.9450 1.9760 1.9000 1.9000 2,300
1.9500 2.0000 1.9300 1.9300 4,800
2.0300 2.0400 1.8900 1.9300 5,900
1.9900 2.0400 1.9850 2.0400 8,500
2.0400 2.0400 1.9300 1.9850 2,500
Weekend
Weekend
1.9600 2.0400 1.8700 2.0100 4,900
1.9800 2.0120 1.9300 1.9700 6,600
1.9600 1.9800 1.9400 1.9800 7,200
2.0300 2.0300 1.9500 1.9600 7,200
11 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
2.0200 2.0600 2.0000 2.0500 11,500
Weekend
Weekend
2.0650 2.0650 1.9200 2.0000 9,300
2.1900 2.1910 2.0500 2.1370 14,300
2.2200 2.2200 2.1500 2.1500 1,800
10 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗ 9 · 10-Q After-hours · 17:00 ET QUARTERLY REPORT ↗
2.3200 2.3200 2.1100 2.1100 3,700
2.0940 2.2200 2.0940 2.2200 4,500
Weekend
Weekend
2.1300 2.2500 2.0800 2.0800 12,600
2.1800 2.2400 2.1400 2.2000 15,900
2.1500 2.3200 2.0500 2.2200 13,800
2.1400 2.3000 2.0660 2.2200 4,700
2.0600 2.2700 2.0600 2.2200 16,200
Weekend
Weekend
2.2500 2.2900 2.0100 2.0600 22,800
2.2280 2.3900 2.2280 2.2800 16,200
2.2800 2.3600 2.1930 2.2900 11,700
2.2200 2.2600 2.1290 2.1300 7,100
2.2700 2.2700 2.1400 2.1400 8,900
Weekend
Weekend
No trading
2.4000 2.4700 2.2100 2.2100 90,600
2.1450 2.5700 2.1250 2.4000 48,700
2.1000 2.1500 1.9500 2.1000 15,300
2.0400 2.0400 1.9500 1.9500 3,900
Weekend
Weekend
2.1300 2.1300 2.0700 2.0840 6,500
2.1500 2.2340 2.0100 2.1100 19,000
1.9700 2.1080 1.9100 2.0900 21,100
1.8500 1.8500 1.8500 1.8500 2,200
1.6800 1.9500 1.6800 1.9100 9,000
Weekend
Weekend
1.7900 1.8100 1.7000 1.7800 25,100
1.8100 1.8200 1.7600 1.7880 5,800
1.8940 1.9230 1.8100 1.9200 11,900
1.8500 1.9500 1.8400 1.9060 5,100
1.9600 1.9600 1.8500 1.9600 5,000
Weekend
Weekend
1.9400 1.9500 1.8500 1.9400 5,300
8 · 8-K After-hours · 17:01 ET CURRENT REPORT ↗
1.9700 2.0920 1.8700 1.9200 6,700
2.0200 2.0200 1.9500 1.9500 13,500
2.1400 2.1500 2.0300 2.0400 8,800
1.9850 2.1800 1.9000 2.1800 18,700
Weekend
Weekend
2.0350 2.1100 2.0100 2.0290 15,300
7 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
1.9600 2.0850 1.9500 2.0200 7,500
1.9400 1.9400 1.8700 1.9400 14,100
1.8700 2.0000 1.8000 1.8400 20,400
2.2000 2.2000 1.8580 2.0000 32,400
Weekend
Weekend
2.1500 2.1650 2.0400 2.0400 18,700
2.2250 2.2300 2.0200 2.1200 27,400
2.1500 2.2710 2.1500 2.1800 7,800
2.0300 2.2100 2.0300 2.1900 23,800
2.2200 2.2400 2.0200 2.0500 32,400
Weekend
Weekend
2.4900 2.4900 2.1200 2.2600 30,800
2.4750 2.5590 2.3900 2.4200 25,500
2.4700 2.6500 2.4700 2.5300 12,900
2.6300 2.6300 2.4200 2.4600 53,200
No trading
Weekend
Weekend
2.8700 2.9300 2.6400 2.6900 28,100
2.8200 3.0430 2.6000 2.8900 142,900
2.6500 3.3000 2.6500 2.8000 140,600
2.5900 2.9180 2.4900 2.6600 69,300
3.2600 3.4700 2.5000 2.8600 340,800
Weekend
Weekend
5.9300 6.4700 2.7300 3.4600 15,217,200
5.1000 5.1600 4.3100 4.3100 26,600
6 · 8-K Next filing day · accepted 04 Feb, 17:55 ET CURRENT REPORT ↗
5.2200 5.3300 5.1000 5.1800 11,800
5.2300 5.4450 5.1100 5.4200 8,000
5.1000 5.3610 5.1000 5.3000 4,400
Weekend
Weekend
5.7550 5.7550 5.0900 5.1000 16,300
5.9500 6.0100 5.5900 5.7000 8,700
6.2100 6.4900 6.0000 6.0100 6,400
6.1400 6.5000 5.7300 5.9450 23,600
6.2900 6.6450 5.4500 6.2600 35,000
Weekend
Weekend
6.9300 7.0580 6.0950 6.3200 22,000
7.1000 7.5000 6.9300 6.9300 18,500
7.0250 7.6100 6.9000 7.3700 23,000
6.9750 7.2800 6.9650 7.2500 11,600
No trading
Weekend
Weekend
7.1940 7.3800 7.1400 7.3100 6,100
7.5000 7.6300 7.2400 7.2700 6,500
7.5500 7.7700 7.2000 7.5800 17,300
7.2400 8.3950 7.2000 7.9200 25,100
7.1500 7.2000 6.7510 7.0900 12,000
Weekend
Weekend
7.4200 7.8200 7.0550 7.1500 43,200
7.2900 7.8500 7.2000 7.6500 46,400
7.4760 7.8600 7.2100 7.2100 18,900
7.7500 8.0800 7.6000 7.8300 22,800
7.6300 8.5000 7.5600 7.8800 46,700
Weekend
Weekend
6.0500 8.9900 5.8100 8.3250 161,500
No trading
7.0600 7.6000 6.4500 6.6450 128,100
6.7700 7.9400 6.2530 7.1200 3,803,700
5 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
6.0500 6.0500 5.2800 5.2850 644,700
Weekend
Weekend
6.0000 6.1300 6.0000 6.0800 13,700
No trading
6.0000 6.1800 6.0000 6.1000 7,000
6.1100 6.5000 6.0000 6.0500 36,600
6.4900 6.5800 6.3980 6.4000 5,100
Weekend
Weekend
6.8600 6.8600 6.1100 6.7300 69,400
4 · 10-Q After-hours · 16:11 ET QUARTERLY REPORT ↗
6.8500 6.8500 6.3250 6.6100 15,400
6.9100 7.0450 6.3900 6.5800 11,200
6.5200 7.0500 6.0600 7.0500 21,400
7.1100 7.2700 6.7200 6.7200 13,400
Weekend
Weekend
7.8000 7.8000 7.0400 7.0400 17,300
7.7400 8.2630 7.7400 7.9100 26,900
8.1700 8.2500 7.8400 7.9000 27,900
8.4900 10.1000 7.9900 8.2800 91,300
7.0500 8.7000 6.5500 8.4600 98,400
Weekend
Weekend
8.8000 9.2100 8.0000 8.2700 137,600
3 · 8-K Pre-market · 09:25 ET CURRENT REPORT ↗
9.9000 10.5000 9.2000 9.9900 1,495,700
9.6800 10.5190 8.4780 8.6600 234,800
13.2700 13.9300 8.4500 10.6900 1,614,100
4.4800 21.8000 4.4800 15.7900 18,712,300
Weekend
Weekend
4.1200 4.4800 4.0200 4.4800 2,000
No trading
4.2600 4.5600 4.2600 4.4900 8,700
4.0200 4.3000 4.0200 4.3000 4,100
3.9300 4.2000 3.8300 4.0200 4,300
Weekend
Weekend
3.8300 4.2100 3.8300 3.8900 11,000
3.9000 4.0500 3.8500 3.8700 31,400
3.8720 4.1700 3.8600 3.9100 4,000
4.3200 4.3200 4.0000 4.0900 16,400
4.5800 4.5800 4.3200 4.4050 9,000
Weekend
Weekend
4.9800 5.1200 4.5800 4.6100 18,700
5.2700 5.4900 5.1700 5.1800 12,300
5.5000 5.5100 5.2000 5.3170 8,700
5.5000 5.6700 5.3200 5.4100 8,600
5.4000 5.7000 5.4000 5.5600 10,000
Weekend
Weekend
5.8400 5.8950 5.3600 5.4800 13,500
5.8000 6.1100 5.4600 5.8400 17,700
6.7900 6.7900 5.2500 5.7010 64,400
2 · 8-K After-hours · 17:20 ET CURRENT REPORT ↗
8.5000 10.6100 6.8500 7.1400 95,100
11.0400 14.1200 9.7200 10.0000 190,535
Weekend
Weekend
1 · 8-K After market open · 11:45 ET CURRENT REPORT ↗
17.6000 18.3000 10.0000 10.1000 204,815
17.6000 22.0000 14.4600 21.4000 169,350
14.3200 19.3800 14.3200 18.6000 190,150
14.0000 15.5600 14.0000 15.3000 27,075
13.8000 14.2000 13.1800 13.9800 13,695
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 PRE 14A PRELIMINARY PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
21 8-K/A AMENDMENT NO. 1 TO FORM 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
20 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
19 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
18 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 13:28 ET Summarise
16 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 13:15 ET Summarise
15 10-K ANNUAL REPORT (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
14 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
12 PRE 14A PRELIMINARY PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
9 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 04 Feb, 17:55 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 11:45 ET Summarise