Flywire Corporation - Voting FLYW

Open calendar →

Flywire Corporation - Voting Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 15.8900 · FX 1 USD = 1.290100 SGD · about SGD 20.4997 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.66 → 15.89 · 36.3%
18.78014.55510.330 1 2 3 4 5 6,7 8 9,10 11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
15.8300 16.1500 15.6200 15.8900 1,847,300
16.3100 16.3600 15.8100 16.1250 1,868,500
17.3500 17.4750 16.3450 16.5400 3,558,700
17.7400 18.0200 17.2500 17.4700 1,507,600
18.1700 18.5800 18.0200 18.0300 1,420,000
Weekend
Weekend
18.2800 18.6800 17.9750 18.1300 1,873,000
18.8900 18.9800 18.4400 18.6900 2,377,300
17.7000 18.7950 17.6980 18.7800 2,627,200
17.9000 17.9000 17.5300 17.5900 959,800
17.6600 18.0350 17.6400 17.7800 1,716,800
Weekend
Weekend
17.9300 18.4060 17.5950 17.6200 1,418,000
17.6800 18.0400 17.2850 18.0200 1,468,500
18.1600 18.2650 17.6100 17.6300 1,890,200
18.4400 18.6400 18.0400 18.5500 2,353,600
18.7350 18.8500 18.1700 18.3300 2,239,700
Weekend
Weekend
No trading
18.5100 18.9200 18.4800 18.7500 2,605,700
17.5050 18.8400 17.5050 18.5600 4,072,800
17.5500 17.8650 17.3000 17.5700 1,672,700
17.4800 17.9100 17.1600 17.6000 2,697,900
Weekend
Weekend
16.7650 17.7000 16.7000 17.5400 5,365,900
16.6700 17.3750 16.3300 16.8800 5,086,800
15.5800 16.6800 15.5750 16.5400 3,134,900
15.5000 15.6850 15.2200 15.6100 1,893,200
15.6100 15.8600 15.3800 15.4300 1,407,600
Weekend
Weekend
No trading
15.6000 15.8700 15.3000 15.8500 2,052,600
15.7700 16.0800 15.3100 15.4200 1,793,400
15.4600 16.2600 15.4600 15.8600 3,326,000
14.8000 15.5100 14.7900 15.3100 2,646,400
Weekend
Weekend
14.8400 14.9800 14.5900 14.7100 1,683,500
14.2300 14.8100 13.8100 14.7800 2,476,000
14.0000 14.3550 13.8400 14.2300 2,321,100
13.9200 14.2400 13.7400 14.1300 2,147,800
14.3400 14.3600 13.8500 13.8800 2,044,800
Weekend
Weekend
14 · 8-K After-hours · 16:02 ET 8-K ↗
14.5500 14.6250 14.2600 14.4000 1,611,600
14.8500 14.9400 14.3550 14.5800 1,868,100
14.8020 15.0450 13.8800 14.6100 3,142,800
16.3500 16.3800 15.0750 15.1400 2,518,600
16.2000 17.0250 16.1500 16.6100 3,215,800
Weekend
Weekend
15.7300 16.2800 15.7300 16.0400 2,636,200
15.7000 16.0400 15.6100 15.8500 2,839,700
16.1000 16.2800 15.5350 15.8100 2,885,600
16.1200 16.3800 15.9500 16.0000 3,797,400
No trading
Weekend
Weekend
16.1600 16.4450 16.0850 16.1200 1,196,800
16.2350 16.3200 15.9700 16.1600 1,384,400
15.7400 16.1850 15.6300 15.9100 1,073,400
16.1300 16.2300 15.5800 15.8300 2,532,900
16.1000 16.4850 15.9900 16.0200 1,893,400
Weekend
Weekend
16.3300 16.8800 16.0000 16.0600 1,557,500
13 · 8-K Pre-market · 09:03 ET 8-K ↗
15.8300 16.6100 15.7910 16.3500 1,600,800
16.6400 16.6400 15.7050 15.8300 2,202,800
16.3700 16.8600 16.2500 16.6600 1,856,200
17.0000 17.2400 16.4300 16.4600 1,418,000
Weekend
Weekend
17.6600 17.7300 16.9750 17.2300 2,218,400
17.6500 18.0500 17.2600 17.7300 3,142,700
16.6700 17.7900 15.0850 17.5100 10,304,000
12 · 10-Q Next filing day · accepted 05 May, 17:36 ET 10-Q ↗ 11 · 8-K After-hours · 16:02 ET 8-K ↗
14.2000 14.5800 14.0100 14.5300 2,994,300
14.0000 14.3300 13.7600 14.2200 3,008,300
Weekend
Weekend
13.8300 14.1400 13.6700 14.0000 2,305,100
13.5200 13.8000 13.2400 13.5100 2,755,200
13.7800 13.7800 13.5200 13.6800 1,321,400
13.7500 13.9450 13.4600 13.5800 1,064,000
13.4800 13.8950 13.4400 13.7500 1,023,200
Weekend
Weekend
13.2800 13.5600 13.1000 13.5500 1,110,600
10 · DEFA14A After-hours · 16:28 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:26 ET DEF 14A ↗
13.9400 14.1400 13.1400 13.2900 2,289,000
13.7300 14.0550 13.6700 14.0000 1,221,000
13.8400 14.0900 13.6450 13.6900 1,427,700
13.5300 13.8450 13.4300 13.7600 1,429,800
Weekend
Weekend
13.6500 13.9900 13.5650 13.6100 1,609,600
13.6050 13.7250 13.3100 13.4300 2,906,200
12.1750 13.0500 12.1750 12.9800 2,255,200
11.9100 12.3650 11.8000 12.2300 1,463,600
11.4700 12.0600 11.4050 11.8500 3,218,000
Weekend
Weekend
11.6800 11.7040 11.4600 11.5600 1,026,400
11.7400 11.7800 11.3700 11.7100 957,600
12.2100 12.3000 11.7800 11.8600 1,315,200
11.8300 11.8500 11.5200 11.6900 1,165,900
11.9400 11.9700 11.7400 11.9000 831,800
Weekend
Weekend
No trading
11.3800 11.8100 11.1600 11.7800 938,000
11.7400 11.9300 11.2050 11.5800 1,320,000
11.8400 11.8900 11.5400 11.6400 1,365,600
11.6100 11.6400 11.3800 11.4900 1,224,500
Weekend
Weekend
12.0400 12.0400 11.1700 11.3600 1,442,800
12.2300 12.4900 12.0200 12.0400 1,247,800
8 · 8-K Pre-market · 09:15 ET 8-K ↗
12.4600 12.7750 12.1500 12.4000 1,603,400
12.3400 12.5450 12.0400 12.3100 1,412,700
12.0400 12.6950 11.9500 12.5100 1,698,500
Weekend
Weekend
11.8400 11.9700 11.5950 11.9100 1,665,600
11.9600 12.3300 11.7200 11.8900 1,357,100
12.4700 12.6050 12.0000 12.1000 1,236,100
12.4700 12.8500 12.4700 12.6300 1,041,600
12.5100 13.0000 12.0800 12.3900 1,078,200
Weekend
Weekend
12.5300 12.6900 12.3300 12.4300 1,524,700
12.7800 13.0800 12.1850 12.4900 2,460,100
13.1400 13.4000 12.8500 12.9900 1,645,900
13.5500 13.6000 13.0800 13.1500 1,706,700
12.9800 13.6300 12.9010 13.5600 2,868,300
Weekend
Weekend
13.0200 13.3700 12.8700 13.2800 2,155,600
12.7900 13.3500 12.6510 13.2800 3,282,400
12.6800 13.0100 12.4900 12.8500 1,989,100
12.1000 12.5800 11.9200 12.5600 2,051,800
12.6200 12.6800 12.0500 12.4300 3,360,900
Weekend
Weekend
12.6400 12.9790 12.2100 12.3100 2,251,500
12.5100 12.9500 12.3000 12.8600 3,580,400
12.2400 12.5700 11.5500 12.5200 5,199,000
7 · 10-K After-hours · 17:21 ET 10-K ↗ 6 · 8-K After-hours · 16:14 ET 8-K ↗
10.6400 11.3000 10.5750 11.2400 4,057,600
11.0600 11.1700 10.6000 10.6400 1,855,200
Weekend
Weekend
11.1600 11.4000 11.1200 11.2300 995,500
11.4000 11.5200 11.0000 11.2300 1,729,900
10.8600 11.2100 10.7350 11.1100 1,645,100
10.9900 11.1600 10.7300 10.7900 1,285,800
No trading
Weekend
Weekend
10.9400 11.1800 10.7000 10.9700 1,457,900
11.1300 11.2600 10.5500 10.7900 1,096,000
11.2700 11.2700 10.9600 11.1300 1,497,300
11.3400 11.5800 11.1600 11.2400 1,119,800
11.2500 11.4700 10.9700 11.2900 1,263,000
Weekend
Weekend
10.9600 11.4550 10.7300 11.2500 2,343,800
11.1700 11.3500 10.8100 10.8400 2,006,700
11.2500 11.4600 10.9550 11.1500 2,452,300
12.3900 12.5600 11.2500 11.2900 2,618,700
12.6500 12.9000 12.4750 12.5800 910,200
Weekend
Weekend
12.7800 12.9800 12.4600 12.6000 1,409,000
13.1400 13.2350 12.6200 12.9100 1,249,800
13.3900 13.6150 13.0400 13.2000 756,200
13.7850 13.9300 13.2950 13.3500 1,064,400
13.7300 14.0000 13.5400 13.7500 741,400
Weekend
Weekend
13.7200 13.9200 13.5800 13.7300 583,300
13.5300 13.9350 13.5300 13.7500 536,000
13.3800 13.6750 13.3700 13.4700 807,500
13.5700 13.8400 13.2500 13.3000 1,292,500
No trading
Weekend
Weekend
14.0700 14.1100 13.6600 13.7900 958,500
14.2900 14.5000 13.8500 13.8700 1,156,300
5 · 8-K After-hours · 17:13 ET 8-K ↗
14.7200 14.7200 14.0750 14.2900 1,434,100
14.5900 14.7200 14.2400 14.3000 863,000
14.5600 14.6700 14.2050 14.6100 1,289,400
Weekend
Weekend
14.7300 14.8900 14.3600 14.6200 1,388,300
14.7700 14.9700 14.3300 14.4600 1,413,500
14.7200 15.2500 14.4300 14.5000 2,537,000
14.1800 14.7100 14.1700 14.7000 939,900
13.9000 14.3200 13.8200 14.1600 898,300
Weekend
Weekend
14.1500 14.2200 13.6200 13.9000 1,025,300
No trading
14.1300 14.2600 13.9800 14.1600 899,800
14.3300 14.4600 14.1400 14.1500 739,400
14.3700 14.4650 14.1600 14.3700 777,100
Weekend
Weekend
14.4900 14.5100 14.2550 14.4500 742,900
No trading
14.7200 14.7200 14.4400 14.4700 519,200
14.8100 15.0000 14.6700 14.7800 1,322,000
14.8300 14.9700 14.6650 14.8100 1,044,600
Weekend
Weekend
14.5200 14.8100 14.4600 14.8000 1,919,000
14.5900 14.7000 14.3800 14.6000 1,271,300
14.5200 14.7400 14.3650 14.4400 963,900
14.3600 14.7600 14.3400 14.5800 1,514,600
14.8300 14.8400 14.3300 14.3400 1,563,600
Weekend
Weekend
14.6100 14.8400 14.4100 14.7700 1,934,200
14.1000 14.8300 14.0600 14.6100 3,287,800
13.5600 14.2800 13.4600 14.1000 1,689,400
13.4200 13.9600 13.3700 13.5900 1,564,300
13.7000 13.7390 13.2750 13.4900 1,517,800
Weekend
Weekend
13.7100 14.0500 13.5600 13.6100 1,180,900
13.9400 14.0000 13.5750 13.7700 1,287,100
13.6600 14.0600 13.6000 13.9500 1,157,900
13.8700 14.0000 13.5300 13.6300 1,100,100
13.8500 14.1000 13.6700 13.7800 1,709,200
Weekend
Weekend
13.8000 14.0600 13.8000 13.9900 593,100
No trading
13.7300 14.0000 13.7000 13.7700 1,086,100
13.3700 13.8500 13.3700 13.7800 913,600
13.3300 13.5000 13.2000 13.3900 1,318,400
Weekend
Weekend
13.1400 13.6600 13.1100 13.3700 1,751,700
13.4600 13.6300 13.0500 13.1000 1,526,700
13.5500 13.8420 13.3050 13.3500 1,923,600
13.5000 13.9700 13.3400 13.5300 1,940,200
13.9400 13.9900 13.4850 13.5700 1,283,100
Weekend
Weekend
13.7300 14.0200 13.6000 13.9200 1,330,400
13.7800 14.0800 13.5850 13.8400 1,101,700
13.7600 14.0100 13.6300 13.8400 1,091,200
13.6700 14.0000 13.6250 13.7350 1,101,800
4 · 10-Q After-hours · 16:28 ET 10-Q ↗
13.5700 13.8800 13.4300 13.5900 1,808,000
Weekend
Weekend
13.4100 13.6200 13.0550 13.5600 2,655,700
13.8600 13.9700 13.3900 13.5400 2,834,800
14.9900 15.1700 13.5300 13.9900 4,735,100
3 · 8-K After-hours · 17:09 ET 8-K ↗
13.2500 13.9400 13.1300 13.8100 3,387,700
13.4100 13.5500 13.0100 13.4300 2,014,500
Weekend
Weekend
12.9700 13.3800 12.8400 13.3200 1,961,100
13.4100 13.5350 12.9000 12.9500 1,258,800
13.4800 13.8200 13.2700 13.4900 1,611,700
13.8600 13.9900 13.6300 13.6350 962,200
13.8500 14.1400 13.7000 13.9100 1,673,900
Weekend
Weekend
13.5700 14.0200 13.5700 13.7700 2,051,100
13.3800 13.5750 13.2850 13.3100 974,900
13.8000 13.8600 13.2700 13.5000 1,519,000
13.2200 13.5000 13.1300 13.3600 1,137,700
13.0700 13.2450 12.9200 13.2200 1,370,000
Weekend
Weekend
12.8500 13.1300 12.7300 12.9500 1,611,500
12.8400 12.8700 12.5550 12.7600 921,800
13.0300 13.0600 12.5800 12.6400 1,365,700
12.5100 13.1350 12.4200 13.0200 1,020,400
12.6200 12.7500 12.3600 12.5600 1,268,200
Weekend
Weekend
12.9500 12.9800 12.5200 12.5700 1,675,300
12.9900 13.1700 12.8250 12.9300 750,900
12.6800 13.0910 12.5300 13.0300 1,463,100
13.6000 13.6650 12.6350 12.6800 2,940,400
13.5500 13.7300 13.4100 13.4700 1,146,800
Weekend
Weekend
13.6400 13.7500 13.5000 13.5500 1,153,600
13.5000 13.7000 13.3880 13.5900 1,050,400
13.5000 13.6800 13.3050 13.4700 1,761,600
13.5400 13.6400 13.4050 13.5400 2,382,300
13.6900 13.8900 13.5100 13.5200 1,983,400
Weekend
Weekend
13.3200 13.7350 13.1800 13.6200 1,983,500
13.2000 13.4700 13.0750 13.3000 1,921,600
13.1200 13.2650 12.9800 13.1800 1,255,500
13.2500 13.2500 12.8900 13.0500 1,670,800
13.0000 13.2800 12.8300 13.1400 1,999,300
Weekend
Weekend
13.5600 13.6600 12.0100 13.1200 4,173,500
13.7100 13.8000 13.4550 13.5600 1,570,700
13.3900 13.9200 13.3850 13.5300 1,833,000
13.0600 13.4900 12.8750 13.3500 2,092,800
13.4700 13.6800 12.9700 13.0600 3,942,600
Weekend
Weekend
13.7300 13.7300 13.2700 13.3500 2,954,000
13.2800 14.0200 13.1900 13.7400 3,592,000
12.9900 13.2500 12.7650 13.2300 2,434,600
13.1800 13.3550 13.0600 13.0700 2,055,300
13.0300 13.3200 12.9200 13.2200 2,015,300
Weekend
Weekend
13.0500 13.3100 12.6900 12.9900 1,496,400
13.1200 13.1800 12.7800 13.0500 1,670,500
13.1000 13.3150 13.0400 13.1800 1,907,600
13.0900 13.2800 12.9950 13.1300 1,932,900
No trading
Weekend
Weekend
13.3100 13.3900 12.9800 13.1500 2,418,500
13.1300 13.2450 12.8400 13.1600 1,267,600
13.0500 13.1700 12.9500 13.0700 1,798,200
12.6700 13.3200 12.6700 13.0400 2,336,600
12.8300 12.9250 12.7100 12.8400 1,415,100
Weekend
Weekend
12.3300 12.8500 12.1900 12.8200 1,334,400
12.1200 12.3300 12.0000 12.2800 1,028,500
12.2800 12.3800 12.0500 12.2000 1,468,900
12.7500 12.8700 12.3300 12.3500 1,490,900
12.3800 12.9400 12.3200 12.6500 2,352,000
Weekend
Weekend
12.1800 12.4700 12.1220 12.3700 1,751,200
12.1900 12.2500 11.7900 12.1500 1,924,200
11.8500 12.2200 11.7350 12.2100 2,097,800
11.7300 11.8400 11.5650 11.7800 2,500,500
11.9600 12.1400 11.6000 11.6600 2,584,600
Weekend
Weekend
12.3500 12.4700 11.5600 11.7900 3,990,900
12.0350 12.5100 12.0200 12.3300 4,260,000
2 · 10-Q After-hours · 16:47 ET 10-Q ↗
13.0950 13.2300 11.8500 12.1200 7,243,100
1 · 8-K After-hours · 16:20 ET 8-K ↗
10.7600 10.7600 10.1050 10.3800 4,015,500
10.3900 10.8000 10.2300 10.3300 3,713,800
Weekend
Weekend
10.7800 10.8400 10.3250 10.3700 2,809,600
11.1400 11.2950 10.8450 10.8900 1,805,500
11.6200 11.6700 11.0800 11.1400 3,229,000
11.7700 11.8400 11.5000 11.5900 2,401,800
11.7000 11.8900 11.5950 11.6600 1,771,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 May, 17:36 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise